currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CUC-PKR e PKR-CUC - 2025

Tassi di cambio tra CUC-PKR e PKR-CUC - 2025

Tassi di cambio tra CUC-PKR e PKR-CUC

Consulta qui di seguito i tassi di cambio per CUC-PKR e PKR-CUC per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CUC = 279,4891 PKR
1 PKR = 0,0036 CUC
1A 2A 3A
CUC rispetto a PKRPKR rispetto a CUC
281,8421 Data: 4/10 280,4015 Data: 4/9 280,7298 Data: 4/8 280,4978 Data: 4/7 282,4663 Data: 4/6 282,4663 Data: 4/5 280,0813 Data: 4/4 280,1184 Data: 4/3 280,0093 Data: 4/2 280,0788 Data: 4/1 280,2607 Data: 3/31 280,0472 Data: 3/30 280,2073 Data: 3/29 280,2273 Data: 3/28 279,9713 Data: 3/27 280,5336 Data: 3/26 280,2707 Data: 3/25 280,1751 Data: 3/24 280,1733 Data: 3/23 279,5140 Data: 3/22 280,2068 Data: 3/21 280,1712 Data: 3/20 280,1239 Data: 3/19 279,8383 Data: 3/18 280,1918 Data: 3/17 280,0962 Data: 3/16 279,4646 Data: 3/15 280,0327 Data: 3/14 279,9690 Data: 3/13 280,2493 Data: 3/12 279,9867 Data: 3/11 279,8656 Data: 3/10 280,3358 Data: 3/9 279,9396 Data: 3/8 280,1406 Data: 3/7 279,8110 Data: 3/6 279,5141 Data: 3/5 279,7035 Data: 3/4 279,5732 Data: 3/3 279,5675 Data: 3/2 279,7505 Data: 3/1 279,7163 Data: 2/28 279,5559 Data: 2/27 279,5973 Data: 2/26 279,4067 Data: 2/25 279,8765 Data: 2/24 279,6002 Data: 2/23 279,6002 Data: 2/22 279,6348 Data: 2/21 279,2822 Data: 2/20 279,3545 Data: 2/19 279,5923 Data: 2/18 279,2139 Data: 2/17 278,3258 Data: 2/16 278,3258 Data: 2/15 279,2448 Data: 2/14 278,5322 Data: 2/13 279,2504 Data: 2/12 279,0323 Data: 2/11 279,3630 Data: 2/10 280,3189 Data: 2/9 280,3189 Data: 2/8 279,2518 Data: 2/7 279,1761 Data: 2/6 278,9491 Data: 2/5 278,9263 Data: 2/4 278,8789 Data: 2/3 279,2851 Data: 2/2 278,8250 Data: 2/1 278,8249 Data: 1/31 278,7925 Data: 1/30 278,9811 Data: 1/29 279,0803 Data: 1/28 278,8627 Data: 1/27 278,1825 Data: 1/26 278,1825 Data: 1/25 278,7851 Data: 1/24 278,8784 Data: 1/23 277,3047 Data: 1/22 278,8074 Data: 1/21 279,0698 Data: 1/20 278,6798 Data: 1/19 278,6798 Data: 1/18 278,7743 Data: 1/17 278,9804 Data: 1/16 278,4351 Data: 1/15 278,9725 Data: 1/14 278,7019 Data: 1/13 279,7253 Data: 1/12 279,7253 Data: 1/11 278,4750 Data: 1/10 278,8237 Data: 1/9 278,9424 Data: 1/8 278,7232 Data: 1/7 278,8614 Data: 1/6 278,0409 Data: 1/5 278,0409 Data: 1/4 278,5621 Data: 1/3 278,6755 Data: 1/2 278,2954 Data: 1/1 281,8421 Data: 4/10 280,4015 Data: 4/9 280,7298 Data: 4/8 280,4978 Data: 4/7 282,4663 Data: 4/6 282,4663 Data: 4/5 280,0813 Data: 4/4 280,1184 Data: 4/3 280,0093 Data: 4/2 280,0788 Data: 4/1 280,2607 Data: 3/31 280,0472 Data: 3/30 280,2073 Data: 3/29 280,2273 Data: 3/28 279,9713 Data: 3/27 280,5336 Data: 3/26 280,2707 Data: 3/25 280,1751 Data: 3/24 280,1733 Data: 3/23 279,5140 Data: 3/22 280,2068 Data: 3/21 280,1712 Data: 3/20 280,1239 Data: 3/19 279,8383 Data: 3/18 280,1918 Data: 3/17 280,0962 Data: 3/16 279,4646 Data: 3/15 280,0327 Data: 3/14 279,9690 Data: 3/13 280,2493 Data: 3/12 279,9867 Data: 3/11 279,8656 Data: 3/10 280,3358 Data: 3/9 279,9396 Data: 3/8 280,1406 Data: 3/7 279,8110 Data: 3/6 279,5141 Data: 3/5 279,7035 Data: 3/4 279,5732 Data: 3/3 279,5675 Data: 3/2 279,7505 Data: 3/1 279,7163 Data: 2/28 279,5559 Data: 2/27 279,5973 Data: 2/26 279,4067 Data: 2/25 279,8765 Data: 2/24 279,6002 Data: 2/23 279,6002 Data: 2/22 279,6348 Data: 2/21 279,2822 Data: 2/20 279,3545 Data: 2/19 279,5923 Data: 2/18 279,2139 Data: 2/17 278,3258 Data: 2/16 278,3258 Data: 2/15 279,2448 Data: 2/14 278,5322 Data: 2/13 279,2504 Data: 2/12 279,0323 Data: 2/11 279,3630 Data: 2/10 280,3189 Data: 2/9 280,3189 Data: 2/8 279,2518 Data: 2/7 279,1761 Data: 2/6 278,9491 Data: 2/5 278,9263 Data: 2/4 278,8789 Data: 2/3 279,2851 Data: 2/2 278,8250 Data: 2/1 278,8249 Data: 1/31 278,7925 Data: 1/30 278,9811 Data: 1/29 279,0803 Data: 1/28 278,8627 Data: 1/27 278,1825 Data: 1/26 278,1825 Data: 1/25 278,7851 Data: 1/24 278,8784 Data: 1/23 277,3047 Data: 1/22 278,8074 Data: 1/21 279,0698 Data: 1/20 278,6798 Data: 1/19 278,6798 Data: 1/18 278,7743 Data: 1/17 278,9804 Data: 1/16 278,4351 Data: 1/15 278,9725 Data: 1/14 278,7019 Data: 1/13 279,7253 Data: 1/12 279,7253 Data: 1/11 278,4750 Data: 1/10 278,8237 Data: 1/9 278,9424 Data: 1/8 278,7232 Data: 1/7 278,8614 Data: 1/6 278,0409 Data: 1/5 278,0409 Data: 1/4 278,5621 Data: 1/3 278,6755 Data: 1/2 278,2954 Data: 1/1

Jan 2025

DataCUC-PKRPKR-CUC
01 gen 2025 1 CUC = 278.2954 PKR 1 PKR = 0.0036 CUC
02 gen 2025 1 CUC = 278.6755 PKR 1 PKR = 0.0036 CUC
03 gen 2025 1 CUC = 278.5621 PKR 1 PKR = 0.0036 CUC
04 gen 2025 1 CUC = 278.0409 PKR 1 PKR = 0.0036 CUC
05 gen 2025 1 CUC = 278.0409 PKR 1 PKR = 0.0036 CUC
06 gen 2025 1 CUC = 278.8614 PKR 1 PKR = 0.0036 CUC
07 gen 2025 1 CUC = 278.7232 PKR 1 PKR = 0.0036 CUC
08 gen 2025 1 CUC = 278.9424 PKR 1 PKR = 0.0036 CUC
09 gen 2025 1 CUC = 278.8237 PKR 1 PKR = 0.0036 CUC
10 gen 2025 1 CUC = 278.475 PKR 1 PKR = 0.0036 CUC
11 gen 2025 1 CUC = 279.7253 PKR 1 PKR = 0.0036 CUC
12 gen 2025 1 CUC = 279.7253 PKR 1 PKR = 0.0036 CUC
13 gen 2025 1 CUC = 278.7019 PKR 1 PKR = 0.0036 CUC
14 gen 2025 1 CUC = 278.9725 PKR 1 PKR = 0.0036 CUC
15 gen 2025 1 CUC = 278.4351 PKR 1 PKR = 0.0036 CUC
16 gen 2025 1 CUC = 278.9804 PKR 1 PKR = 0.0036 CUC
17 gen 2025 1 CUC = 278.7743 PKR 1 PKR = 0.0036 CUC
18 gen 2025 1 CUC = 278.6798 PKR 1 PKR = 0.0036 CUC
19 gen 2025 1 CUC = 278.6798 PKR 1 PKR = 0.0036 CUC
20 gen 2025 1 CUC = 279.0698 PKR 1 PKR = 0.0036 CUC
21 gen 2025 1 CUC = 278.8074 PKR 1 PKR = 0.0036 CUC
22 gen 2025 1 CUC = 277.3047 PKR 1 PKR = 0.0036 CUC
23 gen 2025 1 CUC = 278.8784 PKR 1 PKR = 0.0036 CUC
24 gen 2025 1 CUC = 278.7851 PKR 1 PKR = 0.0036 CUC
25 gen 2025 1 CUC = 278.1825 PKR 1 PKR = 0.0036 CUC
26 gen 2025 1 CUC = 278.1825 PKR 1 PKR = 0.0036 CUC
27 gen 2025 1 CUC = 278.8627 PKR 1 PKR = 0.0036 CUC
28 gen 2025 1 CUC = 279.0803 PKR 1 PKR = 0.0036 CUC
29 gen 2025 1 CUC = 278.9811 PKR 1 PKR = 0.0036 CUC
30 gen 2025 1 CUC = 278.7925 PKR 1 PKR = 0.0036 CUC
31 gen 2025 1 CUC = 278.8249 PKR 1 PKR = 0.0036 CUC

Feb 2025

DataCUC-PKRPKR-CUC
01 feb 2025 1 CUC = 278.825 PKR 1 PKR = 0.0036 CUC
02 feb 2025 1 CUC = 279.2851 PKR 1 PKR = 0.0036 CUC
03 feb 2025 1 CUC = 278.8789 PKR 1 PKR = 0.0036 CUC
04 feb 2025 1 CUC = 278.9263 PKR 1 PKR = 0.0036 CUC
05 feb 2025 1 CUC = 278.9491 PKR 1 PKR = 0.0036 CUC
06 feb 2025 1 CUC = 279.1761 PKR 1 PKR = 0.0036 CUC
07 feb 2025 1 CUC = 279.2518 PKR 1 PKR = 0.0036 CUC
08 feb 2025 1 CUC = 280.3189 PKR 1 PKR = 0.0036 CUC
09 feb 2025 1 CUC = 280.3189 PKR 1 PKR = 0.0036 CUC
10 feb 2025 1 CUC = 279.363 PKR 1 PKR = 0.0036 CUC
11 feb 2025 1 CUC = 279.0323 PKR 1 PKR = 0.0036 CUC
12 feb 2025 1 CUC = 279.2504 PKR 1 PKR = 0.0036 CUC
13 feb 2025 1 CUC = 278.5322 PKR 1 PKR = 0.0036 CUC
14 feb 2025 1 CUC = 279.2448 PKR 1 PKR = 0.0036 CUC
15 feb 2025 1 CUC = 278.3258 PKR 1 PKR = 0.0036 CUC
16 feb 2025 1 CUC = 278.3258 PKR 1 PKR = 0.0036 CUC
17 feb 2025 1 CUC = 279.2139 PKR 1 PKR = 0.0036 CUC
18 feb 2025 1 CUC = 279.5923 PKR 1 PKR = 0.0036 CUC
19 feb 2025 1 CUC = 279.3545 PKR 1 PKR = 0.0036 CUC
20 feb 2025 1 CUC = 279.2822 PKR 1 PKR = 0.0036 CUC
21 feb 2025 1 CUC = 279.6348 PKR 1 PKR = 0.0036 CUC
22 feb 2025 1 CUC = 279.6002 PKR 1 PKR = 0.0036 CUC
23 feb 2025 1 CUC = 279.6002 PKR 1 PKR = 0.0036 CUC
24 feb 2025 1 CUC = 279.8765 PKR 1 PKR = 0.0036 CUC
25 feb 2025 1 CUC = 279.4067 PKR 1 PKR = 0.0036 CUC
26 feb 2025 1 CUC = 279.5973 PKR 1 PKR = 0.0036 CUC
27 feb 2025 1 CUC = 279.5559 PKR 1 PKR = 0.0036 CUC
28 feb 2025 1 CUC = 279.7163 PKR 1 PKR = 0.0036 CUC

Mar 2025

DataCUC-PKRPKR-CUC
01 mar 2025 1 CUC = 279.7505 PKR 1 PKR = 0.0036 CUC
02 mar 2025 1 CUC = 279.5675 PKR 1 PKR = 0.0036 CUC
03 mar 2025 1 CUC = 279.5732 PKR 1 PKR = 0.0036 CUC
04 mar 2025 1 CUC = 279.7035 PKR 1 PKR = 0.0036 CUC
05 mar 2025 1 CUC = 279.5141 PKR 1 PKR = 0.0036 CUC
06 mar 2025 1 CUC = 279.811 PKR 1 PKR = 0.0036 CUC
07 mar 2025 1 CUC = 280.1406 PKR 1 PKR = 0.0036 CUC
08 mar 2025 1 CUC = 279.9396 PKR 1 PKR = 0.0036 CUC
09 mar 2025 1 CUC = 280.3358 PKR 1 PKR = 0.0036 CUC
10 mar 2025 1 CUC = 279.8656 PKR 1 PKR = 0.0036 CUC
11 mar 2025 1 CUC = 279.9867 PKR 1 PKR = 0.0036 CUC
12 mar 2025 1 CUC = 280.2493 PKR 1 PKR = 0.0036 CUC
13 mar 2025 1 CUC = 279.969 PKR 1 PKR = 0.0036 CUC
14 mar 2025 1 CUC = 280.0327 PKR 1 PKR = 0.0036 CUC
15 mar 2025 1 CUC = 279.4646 PKR 1 PKR = 0.0036 CUC
16 mar 2025 1 CUC = 280.0962 PKR 1 PKR = 0.0036 CUC
17 mar 2025 1 CUC = 280.1918 PKR 1 PKR = 0.0036 CUC
18 mar 2025 1 CUC = 279.8383 PKR 1 PKR = 0.0036 CUC
19 mar 2025 1 CUC = 280.1239 PKR 1 PKR = 0.0036 CUC
20 mar 2025 1 CUC = 280.1712 PKR 1 PKR = 0.0036 CUC
21 mar 2025 1 CUC = 280.2068 PKR 1 PKR = 0.0036 CUC
22 mar 2025 1 CUC = 279.514 PKR 1 PKR = 0.0036 CUC
23 mar 2025 1 CUC = 280.1733 PKR 1 PKR = 0.0036 CUC
24 mar 2025 1 CUC = 280.1751 PKR 1 PKR = 0.0036 CUC
25 mar 2025 1 CUC = 280.2707 PKR 1 PKR = 0.0036 CUC
26 mar 2025 1 CUC = 280.5336 PKR 1 PKR = 0.0036 CUC
27 mar 2025 1 CUC = 279.9713 PKR 1 PKR = 0.0036 CUC
28 mar 2025 1 CUC = 280.2273 PKR 1 PKR = 0.0036 CUC
29 mar 2025 1 CUC = 280.2073 PKR 1 PKR = 0.0036 CUC
30 mar 2025 1 CUC = 280.0472 PKR 1 PKR = 0.0036 CUC
31 mar 2025 1 CUC = 280.2607 PKR 1 PKR = 0.0036 CUC

Apr 2025

DataCUC-PKRPKR-CUC
01 apr 2025 1 CUC = 280.0788 PKR 1 PKR = 0.0036 CUC
02 apr 2025 1 CUC = 280.0093 PKR 1 PKR = 0.0036 CUC
03 apr 2025 1 CUC = 280.1184 PKR 1 PKR = 0.0036 CUC
04 apr 2025 1 CUC = 280.0813 PKR 1 PKR = 0.0036 CUC
05 apr 2025 1 CUC = 282.4663 PKR 1 PKR = 0.0035 CUC
06 apr 2025 1 CUC = 282.4663 PKR 1 PKR = 0.0035 CUC
07 apr 2025 1 CUC = 280.4978 PKR 1 PKR = 0.0036 CUC
08 apr 2025 1 CUC = 280.7298 PKR 1 PKR = 0.0036 CUC
09 apr 2025 1 CUC = 280.4015 PKR 1 PKR = 0.0036 CUC
10 apr 2025 1 CUC = 281.8421 PKR 1 PKR = 0.0035 CUC

Informazioni sui tassi di cambio tra CUC-PKR e PKR-CUC

La valuta Peso Cubano Convertibile (CUC) è la valuta usata in Cuba. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats