currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CUC-SZL e SZL-CUC - 2025

Tassi di cambio tra CUC-SZL e SZL-CUC - 2025

Tassi di cambio tra CUC-SZL e SZL-CUC

Consulta qui di seguito i tassi di cambio per CUC-SZL e SZL-CUC per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CUC = 18,527 SZL
1 SZL = 0,054 CUC
1A 2A 3A
CUC rispetto a SZLSZL rispetto a CUC
19,1067 Data: 4/7 19,1945 Data: 4/6 19,1945 Data: 4/5 19,0321 Data: 4/4 18,7628 Data: 4/3 18,6715 Data: 4/2 18,3678 Data: 4/1 18,3380 Data: 3/31 18,3588 Data: 3/30 18,4078 Data: 3/29 18,1676 Data: 3/28 18,2145 Data: 3/27 18,2680 Data: 3/26 18,1831 Data: 3/25 18,2162 Data: 3/24 18,1856 Data: 3/23 18,1282 Data: 3/22 18,1419 Data: 3/21 18,1564 Data: 3/20 18,1093 Data: 3/19 18,0819 Data: 3/18 18,1334 Data: 3/17 18,1688 Data: 3/16 18,1579 Data: 3/15 18,3135 Data: 3/14 18,3854 Data: 3/13 18,4372 Data: 3/12 18,2934 Data: 3/11 18,2087 Data: 3/10 18,1424 Data: 3/9 18,2467 Data: 3/8 18,1298 Data: 3/7 18,3305 Data: 3/6 18,3801 Data: 3/5 18,5308 Data: 3/4 18,6898 Data: 3/3 18,6861 Data: 3/2 18,7104 Data: 3/1 18,4650 Data: 2/28 18,4305 Data: 2/27 18,4404 Data: 2/26 18,3549 Data: 2/25 18,3482 Data: 2/24 18,3431 Data: 2/23 18,3431 Data: 2/22 18,3454 Data: 2/21 18,5808 Data: 2/20 18,4865 Data: 2/19 18,4320 Data: 2/18 18,4278 Data: 2/17 18,3179 Data: 2/16 18,3179 Data: 2/15 18,3790 Data: 2/14 18,3940 Data: 2/13 18,4415 Data: 2/12 18,4500 Data: 2/11 18,4384 Data: 2/10 18,5109 Data: 2/9 18,5109 Data: 2/8 18,4400 Data: 2/7 18,5851 Data: 2/6 18,6166 Data: 2/5 18,7607 Data: 2/4 18,8957 Data: 2/3 18,6779 Data: 2/2 18,6472 Data: 2/1 18,6472 Data: 1/31 18,5042 Data: 1/30 18,6806 Data: 1/29 18,7131 Data: 1/28 18,6528 Data: 1/27 18,3371 Data: 1/26 18,3371 Data: 1/25 18,3768 Data: 1/24 18,5795 Data: 1/23 18,5394 Data: 1/22 18,6396 Data: 1/21 18,7434 Data: 1/20 18,7172 Data: 1/19 18,7172 Data: 1/18 18,7232 Data: 1/17 18,8660 Data: 1/16 18,8846 Data: 1/15 18,9760 Data: 1/14 19,1540 Data: 1/13 19,0855 Data: 1/12 19,0855 Data: 1/11 19,0013 Data: 1/10 18,8583 Data: 1/9 18,8783 Data: 1/8 18,5879 Data: 1/7 18,5438 Data: 1/6 18,7319 Data: 1/5 18,7319 Data: 1/4 18,7661 Data: 1/3 18,7161 Data: 1/2 18,7312 Data: 1/1 19,1067 Data: 4/7 19,1945 Data: 4/6 19,1945 Data: 4/5 19,0321 Data: 4/4 18,7628 Data: 4/3 18,6715 Data: 4/2 18,3678 Data: 4/1 18,3380 Data: 3/31 18,3588 Data: 3/30 18,4078 Data: 3/29 18,1676 Data: 3/28 18,2145 Data: 3/27 18,2680 Data: 3/26 18,1831 Data: 3/25 18,2162 Data: 3/24 18,1856 Data: 3/23 18,1282 Data: 3/22 18,1419 Data: 3/21 18,1564 Data: 3/20 18,1093 Data: 3/19 18,0819 Data: 3/18 18,1334 Data: 3/17 18,1688 Data: 3/16 18,1579 Data: 3/15 18,3135 Data: 3/14 18,3854 Data: 3/13 18,4372 Data: 3/12 18,2934 Data: 3/11 18,2087 Data: 3/10 18,1424 Data: 3/9 18,2467 Data: 3/8 18,1298 Data: 3/7 18,3305 Data: 3/6 18,3801 Data: 3/5 18,5308 Data: 3/4 18,6898 Data: 3/3 18,6861 Data: 3/2 18,7104 Data: 3/1 18,4650 Data: 2/28 18,4305 Data: 2/27 18,4404 Data: 2/26 18,3549 Data: 2/25 18,3482 Data: 2/24 18,3431 Data: 2/23 18,3431 Data: 2/22 18,3454 Data: 2/21 18,5808 Data: 2/20 18,4865 Data: 2/19 18,4320 Data: 2/18 18,4278 Data: 2/17 18,3179 Data: 2/16 18,3179 Data: 2/15 18,3790 Data: 2/14 18,3940 Data: 2/13 18,4415 Data: 2/12 18,4500 Data: 2/11 18,4384 Data: 2/10 18,5109 Data: 2/9 18,5109 Data: 2/8 18,4400 Data: 2/7 18,5851 Data: 2/6 18,6166 Data: 2/5 18,7607 Data: 2/4 18,8957 Data: 2/3 18,6779 Data: 2/2 18,6472 Data: 2/1 18,6472 Data: 1/31 18,5042 Data: 1/30 18,6806 Data: 1/29 18,7131 Data: 1/28 18,6528 Data: 1/27 18,3371 Data: 1/26 18,3371 Data: 1/25 18,3768 Data: 1/24 18,5795 Data: 1/23 18,5394 Data: 1/22 18,6396 Data: 1/21 18,7434 Data: 1/20 18,7172 Data: 1/19 18,7172 Data: 1/18 18,7232 Data: 1/17 18,8660 Data: 1/16 18,8846 Data: 1/15 18,9760 Data: 1/14 19,1540 Data: 1/13 19,0855 Data: 1/12 19,0855 Data: 1/11 19,0013 Data: 1/10 18,8583 Data: 1/9 18,8783 Data: 1/8 18,5879 Data: 1/7 18,5438 Data: 1/6 18,7319 Data: 1/5 18,7319 Data: 1/4 18,7661 Data: 1/3 18,7161 Data: 1/2 18,7312 Data: 1/1

Jan 2025

DataCUC-SZLSZL-CUC
01 gen 2025 1 CUC = 18.7312 SZL 1 SZL = 0.0534 CUC
02 gen 2025 1 CUC = 18.7161 SZL 1 SZL = 0.0534 CUC
03 gen 2025 1 CUC = 18.7661 SZL 1 SZL = 0.0533 CUC
04 gen 2025 1 CUC = 18.7319 SZL 1 SZL = 0.0534 CUC
05 gen 2025 1 CUC = 18.7319 SZL 1 SZL = 0.0534 CUC
06 gen 2025 1 CUC = 18.5438 SZL 1 SZL = 0.0539 CUC
07 gen 2025 1 CUC = 18.5879 SZL 1 SZL = 0.0538 CUC
08 gen 2025 1 CUC = 18.8783 SZL 1 SZL = 0.053 CUC
09 gen 2025 1 CUC = 18.8583 SZL 1 SZL = 0.053 CUC
10 gen 2025 1 CUC = 19.0013 SZL 1 SZL = 0.0526 CUC
11 gen 2025 1 CUC = 19.0855 SZL 1 SZL = 0.0524 CUC
12 gen 2025 1 CUC = 19.0855 SZL 1 SZL = 0.0524 CUC
13 gen 2025 1 CUC = 19.154 SZL 1 SZL = 0.0522 CUC
14 gen 2025 1 CUC = 18.976 SZL 1 SZL = 0.0527 CUC
15 gen 2025 1 CUC = 18.8846 SZL 1 SZL = 0.053 CUC
16 gen 2025 1 CUC = 18.866 SZL 1 SZL = 0.053 CUC
17 gen 2025 1 CUC = 18.7232 SZL 1 SZL = 0.0534 CUC
18 gen 2025 1 CUC = 18.7172 SZL 1 SZL = 0.0534 CUC
19 gen 2025 1 CUC = 18.7172 SZL 1 SZL = 0.0534 CUC
20 gen 2025 1 CUC = 18.7434 SZL 1 SZL = 0.0534 CUC
21 gen 2025 1 CUC = 18.6396 SZL 1 SZL = 0.0536 CUC
22 gen 2025 1 CUC = 18.5394 SZL 1 SZL = 0.0539 CUC
23 gen 2025 1 CUC = 18.5795 SZL 1 SZL = 0.0538 CUC
24 gen 2025 1 CUC = 18.3768 SZL 1 SZL = 0.0544 CUC
25 gen 2025 1 CUC = 18.3371 SZL 1 SZL = 0.0545 CUC
26 gen 2025 1 CUC = 18.3371 SZL 1 SZL = 0.0545 CUC
27 gen 2025 1 CUC = 18.6528 SZL 1 SZL = 0.0536 CUC
28 gen 2025 1 CUC = 18.7131 SZL 1 SZL = 0.0534 CUC
29 gen 2025 1 CUC = 18.6806 SZL 1 SZL = 0.0535 CUC
30 gen 2025 1 CUC = 18.5042 SZL 1 SZL = 0.054 CUC
31 gen 2025 1 CUC = 18.6472 SZL 1 SZL = 0.0536 CUC

Feb 2025

DataCUC-SZLSZL-CUC
01 feb 2025 1 CUC = 18.6472 SZL 1 SZL = 0.0536 CUC
02 feb 2025 1 CUC = 18.6779 SZL 1 SZL = 0.0535 CUC
03 feb 2025 1 CUC = 18.8957 SZL 1 SZL = 0.0529 CUC
04 feb 2025 1 CUC = 18.7607 SZL 1 SZL = 0.0533 CUC
05 feb 2025 1 CUC = 18.6166 SZL 1 SZL = 0.0537 CUC
06 feb 2025 1 CUC = 18.5851 SZL 1 SZL = 0.0538 CUC
07 feb 2025 1 CUC = 18.44 SZL 1 SZL = 0.0542 CUC
08 feb 2025 1 CUC = 18.5109 SZL 1 SZL = 0.054 CUC
09 feb 2025 1 CUC = 18.5109 SZL 1 SZL = 0.054 CUC
10 feb 2025 1 CUC = 18.4384 SZL 1 SZL = 0.0542 CUC
11 feb 2025 1 CUC = 18.45 SZL 1 SZL = 0.0542 CUC
12 feb 2025 1 CUC = 18.4415 SZL 1 SZL = 0.0542 CUC
13 feb 2025 1 CUC = 18.394 SZL 1 SZL = 0.0544 CUC
14 feb 2025 1 CUC = 18.379 SZL 1 SZL = 0.0544 CUC
15 feb 2025 1 CUC = 18.3179 SZL 1 SZL = 0.0546 CUC
16 feb 2025 1 CUC = 18.3179 SZL 1 SZL = 0.0546 CUC
17 feb 2025 1 CUC = 18.4278 SZL 1 SZL = 0.0543 CUC
18 feb 2025 1 CUC = 18.432 SZL 1 SZL = 0.0543 CUC
19 feb 2025 1 CUC = 18.4865 SZL 1 SZL = 0.0541 CUC
20 feb 2025 1 CUC = 18.5808 SZL 1 SZL = 0.0538 CUC
21 feb 2025 1 CUC = 18.3454 SZL 1 SZL = 0.0545 CUC
22 feb 2025 1 CUC = 18.3431 SZL 1 SZL = 0.0545 CUC
23 feb 2025 1 CUC = 18.3431 SZL 1 SZL = 0.0545 CUC
24 feb 2025 1 CUC = 18.3482 SZL 1 SZL = 0.0545 CUC
25 feb 2025 1 CUC = 18.3549 SZL 1 SZL = 0.0545 CUC
26 feb 2025 1 CUC = 18.4404 SZL 1 SZL = 0.0542 CUC
27 feb 2025 1 CUC = 18.4305 SZL 1 SZL = 0.0543 CUC
28 feb 2025 1 CUC = 18.465 SZL 1 SZL = 0.0542 CUC

Mar 2025

DataCUC-SZLSZL-CUC
01 mar 2025 1 CUC = 18.7104 SZL 1 SZL = 0.0534 CUC
02 mar 2025 1 CUC = 18.6861 SZL 1 SZL = 0.0535 CUC
03 mar 2025 1 CUC = 18.6898 SZL 1 SZL = 0.0535 CUC
04 mar 2025 1 CUC = 18.5308 SZL 1 SZL = 0.054 CUC
05 mar 2025 1 CUC = 18.3801 SZL 1 SZL = 0.0544 CUC
06 mar 2025 1 CUC = 18.3305 SZL 1 SZL = 0.0546 CUC
07 mar 2025 1 CUC = 18.1298 SZL 1 SZL = 0.0552 CUC
08 mar 2025 1 CUC = 18.2467 SZL 1 SZL = 0.0548 CUC
09 mar 2025 1 CUC = 18.1424 SZL 1 SZL = 0.0551 CUC
10 mar 2025 1 CUC = 18.2087 SZL 1 SZL = 0.0549 CUC
11 mar 2025 1 CUC = 18.2934 SZL 1 SZL = 0.0547 CUC
12 mar 2025 1 CUC = 18.4372 SZL 1 SZL = 0.0542 CUC
13 mar 2025 1 CUC = 18.3854 SZL 1 SZL = 0.0544 CUC
14 mar 2025 1 CUC = 18.3135 SZL 1 SZL = 0.0546 CUC
15 mar 2025 1 CUC = 18.1579 SZL 1 SZL = 0.0551 CUC
16 mar 2025 1 CUC = 18.1688 SZL 1 SZL = 0.055 CUC
17 mar 2025 1 CUC = 18.1334 SZL 1 SZL = 0.0551 CUC
18 mar 2025 1 CUC = 18.0819 SZL 1 SZL = 0.0553 CUC
19 mar 2025 1 CUC = 18.1093 SZL 1 SZL = 0.0552 CUC
20 mar 2025 1 CUC = 18.1564 SZL 1 SZL = 0.0551 CUC
21 mar 2025 1 CUC = 18.1419 SZL 1 SZL = 0.0551 CUC
22 mar 2025 1 CUC = 18.1282 SZL 1 SZL = 0.0552 CUC
23 mar 2025 1 CUC = 18.1856 SZL 1 SZL = 0.055 CUC
24 mar 2025 1 CUC = 18.2162 SZL 1 SZL = 0.0549 CUC
25 mar 2025 1 CUC = 18.1831 SZL 1 SZL = 0.055 CUC
26 mar 2025 1 CUC = 18.268 SZL 1 SZL = 0.0547 CUC
27 mar 2025 1 CUC = 18.2145 SZL 1 SZL = 0.0549 CUC
28 mar 2025 1 CUC = 18.1676 SZL 1 SZL = 0.055 CUC
29 mar 2025 1 CUC = 18.4078 SZL 1 SZL = 0.0543 CUC
30 mar 2025 1 CUC = 18.3588 SZL 1 SZL = 0.0545 CUC
31 mar 2025 1 CUC = 18.338 SZL 1 SZL = 0.0545 CUC

Apr 2025

DataCUC-SZLSZL-CUC
01 apr 2025 1 CUC = 18.3678 SZL 1 SZL = 0.0544 CUC
02 apr 2025 1 CUC = 18.6715 SZL 1 SZL = 0.0536 CUC
03 apr 2025 1 CUC = 18.7628 SZL 1 SZL = 0.0533 CUC
04 apr 2025 1 CUC = 19.0321 SZL 1 SZL = 0.0525 CUC
05 apr 2025 1 CUC = 19.1945 SZL 1 SZL = 0.0521 CUC
06 apr 2025 1 CUC = 19.1945 SZL 1 SZL = 0.0521 CUC
07 apr 2025 1 CUC = 19.1067 SZL 1 SZL = 0.0523 CUC

Informazioni sui tassi di cambio tra CUC-SZL e SZL-CUC

La valuta Peso Cubano Convertibile (CUC) è la valuta usata in Cuba. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats