currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CUC-TRY e TRY-CUC - 2025

Tassi di cambio tra CUC-TRY e TRY-CUC - 2025

Tassi di cambio tra CUC-TRY e TRY-CUC

Consulta qui di seguito i tassi di cambio per CUC-TRY e TRY-CUC per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CUC = 36,3837 TRY
1 TRY = 0,0275 CUC
1A 2A 3A
CUC rispetto a TRYTRY rispetto a CUC
37,9960 Data: 4/6 37,9648 Data: 4/5 38,0117 Data: 4/4 37,9341 Data: 4/3 37,9185 Data: 4/2 37,9305 Data: 4/1 37,9445 Data: 3/31 38,0178 Data: 3/30 38,0178 Data: 3/29 38,0108 Data: 3/28 38,0091 Data: 3/27 38,0093 Data: 3/26 37,9775 Data: 3/25 38,0006 Data: 3/24 37,8249 Data: 3/23 37,7904 Data: 3/22 38,0104 Data: 3/21 37,9989 Data: 3/20 38,0178 Data: 3/19 36,6568 Data: 3/18 36,6656 Data: 3/17 36,6329 Data: 3/16 36,4828 Data: 3/15 36,6666 Data: 3/14 36,6082 Data: 3/13 36,6135 Data: 3/12 36,5889 Data: 3/11 36,5549 Data: 3/10 36,4008 Data: 3/9 36,4722 Data: 3/8 36,4401 Data: 3/7 36,4246 Data: 3/6 36,4277 Data: 3/5 36,4498 Data: 3/4 36,4604 Data: 3/3 36,4877 Data: 3/2 36,4041 Data: 3/1 36,5174 Data: 2/28 36,4184 Data: 2/27 36,4339 Data: 2/26 36,4602 Data: 2/25 36,4351 Data: 2/24 36,3481 Data: 2/23 36,3481 Data: 2/22 36,4093 Data: 2/21 36,3188 Data: 2/20 36,3060 Data: 2/19 36,2731 Data: 2/18 36,2290 Data: 2/17 36,2493 Data: 2/16 36,2493 Data: 2/15 36,2147 Data: 2/14 36,1198 Data: 2/13 36,0977 Data: 2/12 36,0494 Data: 2/11 35,9951 Data: 2/10 35,9708 Data: 2/9 35,9708 Data: 2/8 35,9666 Data: 2/7 35,8958 Data: 2/6 35,9279 Data: 2/5 35,9577 Data: 2/4 35,9815 Data: 2/3 35,8388 Data: 2/2 35,6850 Data: 2/1 35,8581 Data: 1/31 35,7731 Data: 1/30 35,7720 Data: 1/29 35,7620 Data: 1/28 35,7298 Data: 1/27 35,6615 Data: 1/26 35,6315 Data: 1/25 35,6942 Data: 1/24 35,6590 Data: 1/23 35,6507 Data: 1/22 35,6225 Data: 1/21 35,5869 Data: 1/20 35,4354 Data: 1/19 35,5523 Data: 1/18 35,5673 Data: 1/17 35,4440 Data: 1/16 35,4897 Data: 1/15 35,4927 Data: 1/14 35,4998 Data: 1/13 35,4334 Data: 1/12 35,4013 Data: 1/11 35,4165 Data: 1/10 35,3469 Data: 1/9 35,3834 Data: 1/8 35,3567 Data: 1/7 35,3255 Data: 1/6 35,3724 Data: 1/5 35,3802 Data: 1/4 35,3624 Data: 1/3 35,3137 Data: 1/2 35,3657 Data: 1/1 37,9960 Data: 4/6 37,9648 Data: 4/5 38,0117 Data: 4/4 37,9341 Data: 4/3 37,9185 Data: 4/2 37,9305 Data: 4/1 37,9445 Data: 3/31 38,0178 Data: 3/30 38,0178 Data: 3/29 38,0108 Data: 3/28 38,0091 Data: 3/27 38,0093 Data: 3/26 37,9775 Data: 3/25 38,0006 Data: 3/24 37,8249 Data: 3/23 37,7904 Data: 3/22 38,0104 Data: 3/21 37,9989 Data: 3/20 38,0178 Data: 3/19 36,6568 Data: 3/18 36,6656 Data: 3/17 36,6329 Data: 3/16 36,4828 Data: 3/15 36,6666 Data: 3/14 36,6082 Data: 3/13 36,6135 Data: 3/12 36,5889 Data: 3/11 36,5549 Data: 3/10 36,4008 Data: 3/9 36,4722 Data: 3/8 36,4401 Data: 3/7 36,4246 Data: 3/6 36,4277 Data: 3/5 36,4498 Data: 3/4 36,4604 Data: 3/3 36,4877 Data: 3/2 36,4041 Data: 3/1 36,5174 Data: 2/28 36,4184 Data: 2/27 36,4339 Data: 2/26 36,4602 Data: 2/25 36,4351 Data: 2/24 36,3481 Data: 2/23 36,3481 Data: 2/22 36,4093 Data: 2/21 36,3188 Data: 2/20 36,3060 Data: 2/19 36,2731 Data: 2/18 36,2290 Data: 2/17 36,2493 Data: 2/16 36,2493 Data: 2/15 36,2147 Data: 2/14 36,1198 Data: 2/13 36,0977 Data: 2/12 36,0494 Data: 2/11 35,9951 Data: 2/10 35,9708 Data: 2/9 35,9708 Data: 2/8 35,9666 Data: 2/7 35,8958 Data: 2/6 35,9279 Data: 2/5 35,9577 Data: 2/4 35,9815 Data: 2/3 35,8388 Data: 2/2 35,6850 Data: 2/1 35,8581 Data: 1/31 35,7731 Data: 1/30 35,7720 Data: 1/29 35,7620 Data: 1/28 35,7298 Data: 1/27 35,6615 Data: 1/26 35,6315 Data: 1/25 35,6942 Data: 1/24 35,6590 Data: 1/23 35,6507 Data: 1/22 35,6225 Data: 1/21 35,5869 Data: 1/20 35,4354 Data: 1/19 35,5523 Data: 1/18 35,5673 Data: 1/17 35,4440 Data: 1/16 35,4897 Data: 1/15 35,4927 Data: 1/14 35,4998 Data: 1/13 35,4334 Data: 1/12 35,4013 Data: 1/11 35,4165 Data: 1/10 35,3469 Data: 1/9 35,3834 Data: 1/8 35,3567 Data: 1/7 35,3255 Data: 1/6 35,3724 Data: 1/5 35,3802 Data: 1/4 35,3624 Data: 1/3 35,3137 Data: 1/2 35,3657 Data: 1/1

Jan 2025

DataCUC-TRYTRY-CUC
01 gen 2025 1 CUC = 35.3657 TRY 1 TRY = 0.0283 CUC
02 gen 2025 1 CUC = 35.3137 TRY 1 TRY = 0.0283 CUC
03 gen 2025 1 CUC = 35.3624 TRY 1 TRY = 0.0283 CUC
04 gen 2025 1 CUC = 35.3802 TRY 1 TRY = 0.0283 CUC
05 gen 2025 1 CUC = 35.3724 TRY 1 TRY = 0.0283 CUC
06 gen 2025 1 CUC = 35.3255 TRY 1 TRY = 0.0283 CUC
07 gen 2025 1 CUC = 35.3567 TRY 1 TRY = 0.0283 CUC
08 gen 2025 1 CUC = 35.3834 TRY 1 TRY = 0.0283 CUC
09 gen 2025 1 CUC = 35.3469 TRY 1 TRY = 0.0283 CUC
10 gen 2025 1 CUC = 35.4165 TRY 1 TRY = 0.0282 CUC
11 gen 2025 1 CUC = 35.4013 TRY 1 TRY = 0.0282 CUC
12 gen 2025 1 CUC = 35.4334 TRY 1 TRY = 0.0282 CUC
13 gen 2025 1 CUC = 35.4998 TRY 1 TRY = 0.0282 CUC
14 gen 2025 1 CUC = 35.4927 TRY 1 TRY = 0.0282 CUC
15 gen 2025 1 CUC = 35.4897 TRY 1 TRY = 0.0282 CUC
16 gen 2025 1 CUC = 35.444 TRY 1 TRY = 0.0282 CUC
17 gen 2025 1 CUC = 35.5673 TRY 1 TRY = 0.0281 CUC
18 gen 2025 1 CUC = 35.5523 TRY 1 TRY = 0.0281 CUC
19 gen 2025 1 CUC = 35.4354 TRY 1 TRY = 0.0282 CUC
20 gen 2025 1 CUC = 35.5869 TRY 1 TRY = 0.0281 CUC
21 gen 2025 1 CUC = 35.6225 TRY 1 TRY = 0.0281 CUC
22 gen 2025 1 CUC = 35.6507 TRY 1 TRY = 0.028 CUC
23 gen 2025 1 CUC = 35.659 TRY 1 TRY = 0.028 CUC
24 gen 2025 1 CUC = 35.6942 TRY 1 TRY = 0.028 CUC
25 gen 2025 1 CUC = 35.6315 TRY 1 TRY = 0.0281 CUC
26 gen 2025 1 CUC = 35.6615 TRY 1 TRY = 0.028 CUC
27 gen 2025 1 CUC = 35.7298 TRY 1 TRY = 0.028 CUC
28 gen 2025 1 CUC = 35.762 TRY 1 TRY = 0.028 CUC
29 gen 2025 1 CUC = 35.772 TRY 1 TRY = 0.028 CUC
30 gen 2025 1 CUC = 35.7731 TRY 1 TRY = 0.028 CUC
31 gen 2025 1 CUC = 35.8581 TRY 1 TRY = 0.0279 CUC

Feb 2025

DataCUC-TRYTRY-CUC
01 feb 2025 1 CUC = 35.685 TRY 1 TRY = 0.028 CUC
02 feb 2025 1 CUC = 35.8388 TRY 1 TRY = 0.0279 CUC
03 feb 2025 1 CUC = 35.9815 TRY 1 TRY = 0.0278 CUC
04 feb 2025 1 CUC = 35.9577 TRY 1 TRY = 0.0278 CUC
05 feb 2025 1 CUC = 35.9279 TRY 1 TRY = 0.0278 CUC
06 feb 2025 1 CUC = 35.8958 TRY 1 TRY = 0.0279 CUC
07 feb 2025 1 CUC = 35.9666 TRY 1 TRY = 0.0278 CUC
08 feb 2025 1 CUC = 35.9708 TRY 1 TRY = 0.0278 CUC
09 feb 2025 1 CUC = 35.9708 TRY 1 TRY = 0.0278 CUC
10 feb 2025 1 CUC = 35.9951 TRY 1 TRY = 0.0278 CUC
11 feb 2025 1 CUC = 36.0494 TRY 1 TRY = 0.0277 CUC
12 feb 2025 1 CUC = 36.0977 TRY 1 TRY = 0.0277 CUC
13 feb 2025 1 CUC = 36.1198 TRY 1 TRY = 0.0277 CUC
14 feb 2025 1 CUC = 36.2147 TRY 1 TRY = 0.0276 CUC
15 feb 2025 1 CUC = 36.2493 TRY 1 TRY = 0.0276 CUC
16 feb 2025 1 CUC = 36.2493 TRY 1 TRY = 0.0276 CUC
17 feb 2025 1 CUC = 36.229 TRY 1 TRY = 0.0276 CUC
18 feb 2025 1 CUC = 36.2731 TRY 1 TRY = 0.0276 CUC
19 feb 2025 1 CUC = 36.306 TRY 1 TRY = 0.0275 CUC
20 feb 2025 1 CUC = 36.3188 TRY 1 TRY = 0.0275 CUC
21 feb 2025 1 CUC = 36.4093 TRY 1 TRY = 0.0275 CUC
22 feb 2025 1 CUC = 36.3481 TRY 1 TRY = 0.0275 CUC
23 feb 2025 1 CUC = 36.3481 TRY 1 TRY = 0.0275 CUC
24 feb 2025 1 CUC = 36.4351 TRY 1 TRY = 0.0274 CUC
25 feb 2025 1 CUC = 36.4602 TRY 1 TRY = 0.0274 CUC
26 feb 2025 1 CUC = 36.4339 TRY 1 TRY = 0.0274 CUC
27 feb 2025 1 CUC = 36.4184 TRY 1 TRY = 0.0275 CUC
28 feb 2025 1 CUC = 36.5174 TRY 1 TRY = 0.0274 CUC

Mar 2025

DataCUC-TRYTRY-CUC
01 mar 2025 1 CUC = 36.4041 TRY 1 TRY = 0.0275 CUC
02 mar 2025 1 CUC = 36.4877 TRY 1 TRY = 0.0274 CUC
03 mar 2025 1 CUC = 36.4604 TRY 1 TRY = 0.0274 CUC
04 mar 2025 1 CUC = 36.4498 TRY 1 TRY = 0.0274 CUC
05 mar 2025 1 CUC = 36.4277 TRY 1 TRY = 0.0275 CUC
06 mar 2025 1 CUC = 36.4246 TRY 1 TRY = 0.0275 CUC
07 mar 2025 1 CUC = 36.4401 TRY 1 TRY = 0.0274 CUC
08 mar 2025 1 CUC = 36.4722 TRY 1 TRY = 0.0274 CUC
09 mar 2025 1 CUC = 36.4008 TRY 1 TRY = 0.0275 CUC
10 mar 2025 1 CUC = 36.5549 TRY 1 TRY = 0.0274 CUC
11 mar 2025 1 CUC = 36.5889 TRY 1 TRY = 0.0273 CUC
12 mar 2025 1 CUC = 36.6135 TRY 1 TRY = 0.0273 CUC
13 mar 2025 1 CUC = 36.6082 TRY 1 TRY = 0.0273 CUC
14 mar 2025 1 CUC = 36.6666 TRY 1 TRY = 0.0273 CUC
15 mar 2025 1 CUC = 36.4828 TRY 1 TRY = 0.0274 CUC
16 mar 2025 1 CUC = 36.6329 TRY 1 TRY = 0.0273 CUC
17 mar 2025 1 CUC = 36.6656 TRY 1 TRY = 0.0273 CUC
18 mar 2025 1 CUC = 36.6568 TRY 1 TRY = 0.0273 CUC
19 mar 2025 1 CUC = 38.0178 TRY 1 TRY = 0.0263 CUC
20 mar 2025 1 CUC = 37.9989 TRY 1 TRY = 0.0263 CUC
21 mar 2025 1 CUC = 38.0104 TRY 1 TRY = 0.0263 CUC
22 mar 2025 1 CUC = 37.7904 TRY 1 TRY = 0.0265 CUC
23 mar 2025 1 CUC = 37.8249 TRY 1 TRY = 0.0264 CUC
24 mar 2025 1 CUC = 38.0006 TRY 1 TRY = 0.0263 CUC
25 mar 2025 1 CUC = 37.9775 TRY 1 TRY = 0.0263 CUC
26 mar 2025 1 CUC = 38.0093 TRY 1 TRY = 0.0263 CUC
27 mar 2025 1 CUC = 38.0091 TRY 1 TRY = 0.0263 CUC
28 mar 2025 1 CUC = 38.0108 TRY 1 TRY = 0.0263 CUC
29 mar 2025 1 CUC = 38.0178 TRY 1 TRY = 0.0263 CUC
30 mar 2025 1 CUC = 38.0178 TRY 1 TRY = 0.0263 CUC
31 mar 2025 1 CUC = 37.9445 TRY 1 TRY = 0.0264 CUC

Apr 2025

DataCUC-TRYTRY-CUC
01 apr 2025 1 CUC = 37.9305 TRY 1 TRY = 0.0264 CUC
02 apr 2025 1 CUC = 37.9185 TRY 1 TRY = 0.0264 CUC
03 apr 2025 1 CUC = 37.9341 TRY 1 TRY = 0.0264 CUC
04 apr 2025 1 CUC = 38.0117 TRY 1 TRY = 0.0263 CUC
05 apr 2025 1 CUC = 37.9648 TRY 1 TRY = 0.0263 CUC
06 apr 2025 1 CUC = 37.996 TRY 1 TRY = 0.0263 CUC

Informazioni sui tassi di cambio tra CUC-TRY e TRY-CUC

La valuta Peso Cubano Convertibile (CUC) è la valuta usata in Cuba. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats