> Tassi di cambio tra CUP-DZD e DZD-CUP - 2025

Tassi di cambio tra CUP-DZD e DZD-CUP - 2025

Tassi di cambio tra CUP-DZD e DZD-CUP

Consulta qui di seguito i tassi di cambio per CUP-DZD e DZD-CUP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CUP = 5,0129 DZD

1 DZD = 0,1995 CUP

1A 2A 3A

CUP rispetto a DZDDZD rispetto a CUP

Jan 2025

Data	CUP-DZD	DZD-CUP
01 gen 2025	1 CUP = 5.1228 DZD	1 DZD = 0.1952 CUP
02 gen 2025	1 CUP = 5.1317 DZD	1 DZD = 0.1949 CUP
03 gen 2025	1 CUP = 5.1374 DZD	1 DZD = 0.1946 CUP
04 gen 2025	1 CUP = 5.1231 DZD	1 DZD = 0.1952 CUP
05 gen 2025	1 CUP = 5.1231 DZD	1 DZD = 0.1952 CUP
06 gen 2025	1 CUP = 5.1154 DZD	1 DZD = 0.1955 CUP
07 gen 2025	1 CUP = 5.0994 DZD	1 DZD = 0.1961 CUP
08 gen 2025	1 CUP = 5.1275 DZD	1 DZD = 0.195 CUP
09 gen 2025	1 CUP = 5.1302 DZD	1 DZD = 0.1949 CUP
10 gen 2025	1 CUP = 5.1224 DZD	1 DZD = 0.1952 CUP
11 gen 2025	1 CUP = 5.1272 DZD	1 DZD = 0.195 CUP
12 gen 2025	1 CUP = 5.1272 DZD	1 DZD = 0.195 CUP
13 gen 2025	1 CUP = 5.1434 DZD	1 DZD = 0.1944 CUP
14 gen 2025	1 CUP = 5.1369 DZD	1 DZD = 0.1947 CUP
15 gen 2025	1 CUP = 5.1252 DZD	1 DZD = 0.1951 CUP
16 gen 2025	1 CUP = 5.127 DZD	1 DZD = 0.195 CUP
17 gen 2025	1 CUP = 5.1189 DZD	1 DZD = 0.1954 CUP
18 gen 2025	1 CUP = 5.1173 DZD	1 DZD = 0.1954 CUP
19 gen 2025	1 CUP = 5.1173 DZD	1 DZD = 0.1954 CUP
20 gen 2025	1 CUP = 5.1244 DZD	1 DZD = 0.1951 CUP
21 gen 2025	1 CUP = 5.1101 DZD	1 DZD = 0.1957 CUP
22 gen 2025	1 CUP = 5.0827 DZD	1 DZD = 0.1967 CUP
23 gen 2025	1 CUP = 5.092 DZD	1 DZD = 0.1964 CUP
24 gen 2025	1 CUP = 5.0756 DZD	1 DZD = 0.197 CUP
25 gen 2025	1 CUP = 5.0647 DZD	1 DZD = 0.1974 CUP
26 gen 2025	1 CUP = 5.0647 DZD	1 DZD = 0.1974 CUP
27 gen 2025	1 CUP = 5.0756 DZD	1 DZD = 0.197 CUP
28 gen 2025	1 CUP = 5.0956 DZD	1 DZD = 0.1962 CUP
29 gen 2025	1 CUP = 5.0993 DZD	1 DZD = 0.1961 CUP
30 gen 2025	1 CUP = 5.0974 DZD	1 DZD = 0.1962 CUP
31 gen 2025	1 CUP = 5.1046 DZD	1 DZD = 0.1959 CUP

Feb 2025

Data	CUP-DZD	DZD-CUP
01 feb 2025	1 CUP = 5.1053 DZD	1 DZD = 0.1959 CUP
02 feb 2025	1 CUP = 5.1049 DZD	1 DZD = 0.1959 CUP
03 feb 2025	1 CUP = 5.1305 DZD	1 DZD = 0.1949 CUP
04 feb 2025	1 CUP = 5.1207 DZD	1 DZD = 0.1953 CUP
05 feb 2025	1 CUP = 5.1034 DZD	1 DZD = 0.1959 CUP
06 feb 2025	1 CUP = 5.1138 DZD	1 DZD = 0.1955 CUP
07 feb 2025	1 CUP = 5.104 DZD	1 DZD = 0.1959 CUP
08 feb 2025	1 CUP = 5.0963 DZD	1 DZD = 0.1962 CUP
09 feb 2025	1 CUP = 5.0963 DZD	1 DZD = 0.1962 CUP
10 feb 2025	1 CUP = 5.1126 DZD	1 DZD = 0.1956 CUP
11 feb 2025	1 CUP = 5.1185 DZD	1 DZD = 0.1954 CUP
12 feb 2025	1 CUP = 5.111 DZD	1 DZD = 0.1957 CUP
13 feb 2025	1 CUP = 5.1026 DZD	1 DZD = 0.196 CUP
14 feb 2025	1 CUP = 5.1075 DZD	1 DZD = 0.1958 CUP
15 feb 2025	1 CUP = 5.1042 DZD	1 DZD = 0.1959 CUP
16 feb 2025	1 CUP = 5.1042 DZD	1 DZD = 0.1959 CUP
17 feb 2025	1 CUP = 5.0857 DZD	1 DZD = 0.1966 CUP
18 feb 2025	1 CUP = 5.0825 DZD	1 DZD = 0.1968 CUP
19 feb 2025	1 CUP = 5.0957 DZD	1 DZD = 0.1962 CUP
20 feb 2025	1 CUP = 5.0864 DZD	1 DZD = 0.1966 CUP
21 feb 2025	1 CUP = 5.0855 DZD	1 DZD = 0.1966 CUP
22 feb 2025	1 CUP = 5.0866 DZD	1 DZD = 0.1966 CUP
23 feb 2025	1 CUP = 5.0866 DZD	1 DZD = 0.1966 CUP
24 feb 2025	1 CUP = 5.0889 DZD	1 DZD = 0.1965 CUP
25 feb 2025	1 CUP = 5.0837 DZD	1 DZD = 0.1967 CUP
26 feb 2025	1 CUP = 5.0819 DZD	1 DZD = 0.1968 CUP
27 feb 2025	1 CUP = 5.0779 DZD	1 DZD = 0.1969 CUP
28 feb 2025	1 CUP = 5.1034 DZD	1 DZD = 0.1959 CUP

Mar 2025

Data	CUP-DZD	DZD-CUP
01 mar 2025	1 CUP = 5.106 DZD	1 DZD = 0.1958 CUP
02 mar 2025	1 CUP = 5.104 DZD	1 DZD = 0.1959 CUP
03 mar 2025	1 CUP = 5.088 DZD	1 DZD = 0.1965 CUP
04 mar 2025	1 CUP = 5.0736 DZD	1 DZD = 0.1971 CUP
05 mar 2025	1 CUP = 5.0541 DZD	1 DZD = 0.1979 CUP
06 mar 2025	1 CUP = 5.0386 DZD	1 DZD = 0.1985 CUP
07 mar 2025	1 CUP = 5.0288 DZD	1 DZD = 0.1989 CUP
08 mar 2025	1 CUP = 5.0287 DZD	1 DZD = 0.1989 CUP
09 mar 2025	1 CUP = 5.0287 DZD	1 DZD = 0.1989 CUP
10 mar 2025	1 CUP = 5.0435 DZD	1 DZD = 0.1983 CUP
11 mar 2025	1 CUP = 5.0249 DZD	1 DZD = 0.199 CUP
12 mar 2025	1 CUP = 5.0359 DZD	1 DZD = 0.1986 CUP
13 mar 2025	1 CUP = 5.0291 DZD	1 DZD = 0.1988 CUP
14 mar 2025	1 CUP = 5.0289 DZD	1 DZD = 0.1989 CUP
15 mar 2025	1 CUP = 5.0207 DZD	1 DZD = 0.1992 CUP
16 mar 2025	1 CUP = 5.0232 DZD	1 DZD = 0.1991 CUP
17 mar 2025	1 CUP = 5.0407 DZD	1 DZD = 0.1984 CUP
18 mar 2025	1 CUP = 5.0248 DZD	1 DZD = 0.199 CUP
19 mar 2025	1 CUP = 5.0441 DZD	1 DZD = 0.1983 CUP
20 mar 2025	1 CUP = 5.0418 DZD	1 DZD = 0.1983 CUP
21 mar 2025	1 CUP = 5.0583 DZD	1 DZD = 0.1977 CUP
22 mar 2025	1 CUP = 5.0215 DZD	1 DZD = 0.1991 CUP
23 mar 2025	1 CUP = 5.0215 DZD	1 DZD = 0.1991 CUP
24 mar 2025	1 CUP = 5.04 DZD	1 DZD = 0.1984 CUP
25 mar 2025	1 CUP = 5.0575 DZD	1 DZD = 0.1977 CUP
26 mar 2025	1 CUP = 5.058 DZD	1 DZD = 0.1977 CUP
27 mar 2025	1 CUP = 5.0521 DZD	1 DZD = 0.1979 CUP
28 mar 2025	1 CUP = 5.0537 DZD	1 DZD = 0.1979 CUP
29 mar 2025	1 CUP = 5.0196 DZD	1 DZD = 0.1992 CUP
30 mar 2025	1 CUP = 5.0196 DZD	1 DZD = 0.1992 CUP
31 mar 2025	1 CUP = 5.048 DZD	1 DZD = 0.1981 CUP

Apr 2025

Data	CUP-DZD	DZD-CUP
01 apr 2025	1 CUP = 5.0598 DZD	1 DZD = 0.1976 CUP
02 apr 2025	1 CUP = 5.0535 DZD	1 DZD = 0.1979 CUP
03 apr 2025	1 CUP = 5.0226 DZD	1 DZD = 0.1991 CUP
04 apr 2025	1 CUP = 5.023 DZD	1 DZD = 0.1991 CUP
05 apr 2025	1 CUP = 5.0283 DZD	1 DZD = 0.1989 CUP
06 apr 2025	1 CUP = 5.0283 DZD	1 DZD = 0.1989 CUP
07 apr 2025	1 CUP = 5.0471 DZD	1 DZD = 0.1981 CUP
08 apr 2025	1 CUP = 5.051 DZD	1 DZD = 0.198 CUP
09 apr 2025	1 CUP = 5.0325 DZD	1 DZD = 0.1987 CUP
10 apr 2025	1 CUP = 5.0194 DZD	1 DZD = 0.1992 CUP
11 apr 2025	1 CUP = 4.9745 DZD	1 DZD = 0.201 CUP
12 apr 2025	1 CUP = 4.9678 DZD	1 DZD = 0.2013 CUP
13 apr 2025	1 CUP = 4.9678 DZD	1 DZD = 0.2013 CUP
14 apr 2025	1 CUP = 4.9985 DZD	1 DZD = 0.2001 CUP
15 apr 2025	1 CUP = 5.0109 DZD	1 DZD = 0.1996 CUP
16 apr 2025	1 CUP = 5.003 DZD	1 DZD = 0.1999 CUP
17 apr 2025	1 CUP = 5.0054 DZD	1 DZD = 0.1998 CUP
18 apr 2025	1 CUP = 5.0025 DZD	1 DZD = 0.1999 CUP
19 apr 2025	1 CUP = 5.0025 DZD	1 DZD = 0.1999 CUP
20 apr 2025	1 CUP = 5.0025 DZD	1 DZD = 0.1999 CUP
21 apr 2025	1 CUP = 5.0025 DZD	1 DZD = 0.1999 CUP
22 apr 2025	1 CUP = 4.9794 DZD	1 DZD = 0.2008 CUP
23 apr 2025	1 CUP = 4.9957 DZD	1 DZD = 0.2002 CUP
24 apr 2025	1 CUP = 5.0002 DZD	1 DZD = 0.2 CUP
25 apr 2025	1 CUP = 5.0081 DZD	1 DZD = 0.1997 CUP
26 apr 2025	1 CUP = 4.9959 DZD	1 DZD = 0.2002 CUP
27 apr 2025	1 CUP = 4.9959 DZD	1 DZD = 0.2002 CUP
28 apr 2025	1 CUP = 5.0054 DZD	1 DZD = 0.1998 CUP
29 apr 2025	1 CUP = 4.9993 DZD	1 DZD = 0.2 CUP
30 apr 2025	1 CUP = 5.0009 DZD	1 DZD = 0.2 CUP

May 2025

Data	CUP-DZD	DZD-CUP
01 mag 2025	1 CUP = 5.0056 DZD	1 DZD = 0.1998 CUP
02 mag 2025	1 CUP = 5.0008 DZD	1 DZD = 0.2 CUP
03 mag 2025	1 CUP = 4.9965 DZD	1 DZD = 0.2001 CUP
04 mag 2025	1 CUP = 4.9965 DZD	1 DZD = 0.2001 CUP
05 mag 2025	1 CUP = 5.0096 DZD	1 DZD = 0.1996 CUP
06 mag 2025	1 CUP = 5.0049 DZD	1 DZD = 0.1998 CUP
07 mag 2025	1 CUP = 5.0029 DZD	1 DZD = 0.1999 CUP
08 mag 2025	1 CUP = 5.0143 DZD	1 DZD = 0.1994 CUP
09 mag 2025	1 CUP = 5.0221 DZD	1 DZD = 0.1991 CUP
10 mag 2025	1 CUP = 5.0199 DZD	1 DZD = 0.1992 CUP
11 mag 2025	1 CUP = 5.0199 DZD	1 DZD = 0.1992 CUP
12 mag 2025	1 CUP = 5.0391 DZD	1 DZD = 0.1984 CUP
13 mag 2025	1 CUP = 5.047 DZD	1 DZD = 0.1981 CUP
14 mag 2025	1 CUP = 5.015 DZD	1 DZD = 0.1994 CUP
15 mag 2025	1 CUP = 5.0238 DZD	1 DZD = 0.1991 CUP
16 mag 2025	1 CUP = 5.0258 DZD	1 DZD = 0.199 CUP
17 mag 2025	1 CUP = 5.0322 DZD	1 DZD = 0.1987 CUP
18 mag 2025	1 CUP = 5.0322 DZD	1 DZD = 0.1987 CUP
19 mag 2025	1 CUP = 5.0139 DZD	1 DZD = 0.1994 CUP
20 mag 2025	1 CUP = 5.0207 DZD	1 DZD = 0.1992 CUP
21 mag 2025	1 CUP = 4.9945 DZD	1 DZD = 0.2002 CUP
22 mag 2025	1 CUP = 5.0035 DZD	1 DZD = 0.1999 CUP
23 mag 2025	1 CUP = 4.9973 DZD	1 DZD = 0.2001 CUP
24 mag 2025	1 CUP = 4.989 DZD	1 DZD = 0.2004 CUP
25 mag 2025	1 CUP = 4.989 DZD	1 DZD = 0.2004 CUP
26 mag 2025	1 CUP = 4.9789 DZD	1 DZD = 0.2008 CUP
27 mag 2025	1 CUP = 4.9855 DZD	1 DZD = 0.2006 CUP
28 mag 2025	1 CUP = 4.9849 DZD	1 DZD = 0.2006 CUP
29 mag 2025	1 CUP = 4.995 DZD	1 DZD = 0.2002 CUP
30 mag 2025	1 CUP = 4.9871 DZD	1 DZD = 0.2005 CUP
31 mag 2025	1 CUP = 4.9658 DZD	1 DZD = 0.2014 CUP

Jun 2025

Data	CUP-DZD	DZD-CUP
01 giu 2025	1 CUP = 4.9658 DZD	1 DZD = 0.2014 CUP
02 giu 2025	1 CUP = 4.9639 DZD	1 DZD = 0.2015 CUP
03 giu 2025	1 CUP = 4.9686 DZD	1 DZD = 0.2013 CUP
04 giu 2025	1 CUP = 4.9749 DZD	1 DZD = 0.201 CUP
05 giu 2025	1 CUP = 4.9609 DZD	1 DZD = 0.2016 CUP
06 giu 2025	1 CUP = 4.9607 DZD	1 DZD = 0.2016 CUP
07 giu 2025	1 CUP = 4.9693 DZD	1 DZD = 0.2012 CUP
08 giu 2025	1 CUP = 4.9693 DZD	1 DZD = 0.2012 CUP
09 giu 2025	1 CUP = 4.964 DZD	1 DZD = 0.2015 CUP
10 giu 2025	1 CUP = 4.9604 DZD	1 DZD = 0.2016 CUP
11 giu 2025	1 CUP = 4.9567 DZD	1 DZD = 0.2017 CUP
12 giu 2025	1 CUP = 4.9031 DZD	1 DZD = 0.204 CUP
13 giu 2025	1 CUP = 4.9209 DZD	1 DZD = 0.2032 CUP
14 giu 2025	1 CUP = 4.907 DZD	1 DZD = 0.2038 CUP
15 giu 2025	1 CUP = 4.907 DZD	1 DZD = 0.2038 CUP
16 giu 2025	1 CUP = 4.9061 DZD	1 DZD = 0.2038 CUP
17 giu 2025	1 CUP = 4.9076 DZD	1 DZD = 0.2038 CUP
18 giu 2025	1 CUP = 4.9224 DZD	1 DZD = 0.2032 CUP
19 giu 2025	1 CUP = 4.9217 DZD	1 DZD = 0.2032 CUP
20 giu 2025	1 CUP = 4.9272 DZD	1 DZD = 0.203 CUP
21 giu 2025	1 CUP = 4.9229 DZD	1 DZD = 0.2031 CUP
22 giu 2025	1 CUP = 4.9229 DZD	1 DZD = 0.2031 CUP
23 giu 2025	1 CUP = 4.9224 DZD	1 DZD = 0.2032 CUP
24 giu 2025	1 CUP = 4.8979 DZD	1 DZD = 0.2042 CUP
25 giu 2025	1 CUP = 4.9016 DZD	1 DZD = 0.204 CUP
26 giu 2025	1 CUP = 4.9016 DZD	1 DZD = 0.204 CUP
27 giu 2025	1 CUP = 4.897 DZD	1 DZD = 0.2042 CUP
28 giu 2025	1 CUP = 4.865 DZD	1 DZD = 0.2056 CUP
29 giu 2025	1 CUP = 4.865 DZD	1 DZD = 0.2056 CUP
30 giu 2025	1 CUP = 4.8918 DZD	1 DZD = 0.2044 CUP

Jul 2025

Data	CUP-DZD	DZD-CUP
01 lug 2025	1 CUP = 4.8801 DZD	1 DZD = 0.2049 CUP
02 lug 2025	1 CUP = 4.898 DZD	1 DZD = 0.2042 CUP
03 lug 2025	1 CUP = 4.8949 DZD	1 DZD = 0.2043 CUP
04 lug 2025	1 CUP = 4.8968 DZD	1 DZD = 0.2042 CUP
05 lug 2025	1 CUP = 4.873 DZD	1 DZD = 0.2052 CUP
06 lug 2025	1 CUP = 4.873 DZD	1 DZD = 0.2052 CUP
07 lug 2025	1 CUP = 4.9036 DZD	1 DZD = 0.2039 CUP
08 lug 2025	1 CUP = 4.8902 DZD	1 DZD = 0.2045 CUP
09 lug 2025	1 CUP = 4.9002 DZD	1 DZD = 0.2041 CUP
10 lug 2025	1 CUP = 4.8921 DZD	1 DZD = 0.2044 CUP
11 lug 2025	1 CUP = 4.897 DZD	1 DZD = 0.2042 CUP
12 lug 2025	1 CUP = 4.897 DZD	1 DZD = 0.2042 CUP
13 lug 2025	1 CUP = 4.897 DZD	1 DZD = 0.2042 CUP
14 lug 2025	1 CUP = 4.8985 DZD	1 DZD = 0.2041 CUP
15 lug 2025	1 CUP = 4.9042 DZD	1 DZD = 0.2039 CUP
16 lug 2025	1 CUP = 4.9123 DZD	1 DZD = 0.2036 CUP
17 lug 2025	1 CUP = 4.9126 DZD	1 DZD = 0.2036 CUP
18 lug 2025	1 CUP = 4.914 DZD	1 DZD = 0.2035 CUP
19 lug 2025	1 CUP = 4.9193 DZD	1 DZD = 0.2033 CUP
20 lug 2025	1 CUP = 4.9193 DZD	1 DZD = 0.2033 CUP
21 lug 2025	1 CUP = 4.9075 DZD	1 DZD = 0.2038 CUP
22 lug 2025	1 CUP = 4.8963 DZD	1 DZD = 0.2042 CUP
23 lug 2025	1 CUP = 4.8942 DZD	1 DZD = 0.2043 CUP
24 lug 2025	1 CUP = 4.8851 DZD	1 DZD = 0.2047 CUP
25 lug 2025	1 CUP = 4.8865 DZD	1 DZD = 0.2046 CUP
26 lug 2025	1 CUP = 4.8779 DZD	1 DZD = 0.205 CUP
27 lug 2025	1 CUP = 4.888 DZD	1 DZD = 0.2046 CUP
28 lug 2025	1 CUP = 4.9073 DZD	1 DZD = 0.2038 CUP
29 lug 2025	1 CUP = 4.9136 DZD	1 DZD = 0.2035 CUP
30 lug 2025	1 CUP = 4.9175 DZD	1 DZD = 0.2034 CUP
31 lug 2025	1 CUP = 4.9439 DZD	1 DZD = 0.2023 CUP

Aug 2025

Data	CUP-DZD	DZD-CUP
01 ago 2025	1 CUP = 4.9405 DZD	1 DZD = 0.2024 CUP

Informazioni sui tassi di cambio tra CUP-DZD e DZD-CUP

La valuta Peso Cubano (CUP) è la valuta usata in Cuba. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie