> Tassi di cambio tra CUP-EUR e EUR-CUP - 2024

Tassi di cambio tra CUP-EUR e EUR-CUP - 2024

Tassi di cambio tra CUP-EUR e EUR-CUP

Consulta qui di seguito i tassi di cambio per CUP-EUR e EUR-CUP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CUP = 0,0347 EUR

1 EUR = 28,7883 CUP

1A 2A 3A

CUP rispetto a EUREUR rispetto a CUP

Jan 2024

Data	CUP-EUR	EUR-CUP
01 gen 2024	1 CUP = 0.0341 EUR	1 EUR = 29.2866 CUP
02 gen 2024	1 CUP = 0.0344 EUR	1 EUR = 29.0402 CUP
03 gen 2024	1 CUP = 0.0346 EUR	1 EUR = 28.936 CUP
04 gen 2024	1 CUP = 0.0345 EUR	1 EUR = 29.0215 CUP
05 gen 2024	1 CUP = 0.0346 EUR	1 EUR = 28.9412 CUP
06 gen 2024	1 CUP = 0.0344 EUR	1 EUR = 29.0299 CUP
07 gen 2024	1 CUP = 0.0344 EUR	1 EUR = 29.0299 CUP
08 gen 2024	1 CUP = 0.0345 EUR	1 EUR = 29.003 CUP
09 gen 2024	1 CUP = 0.0345 EUR	1 EUR = 29.0065 CUP
10 gen 2024	1 CUP = 0.0345 EUR	1 EUR = 29.0166 CUP
11 gen 2024	1 CUP = 0.0343 EUR	1 EUR = 29.115 CUP
12 gen 2024	1 CUP = 0.0345 EUR	1 EUR = 28.9999 CUP
13 gen 2024	1 CUP = 0.0344 EUR	1 EUR = 29.0505 CUP
14 gen 2024	1 CUP = 0.0344 EUR	1 EUR = 29.0505 CUP
15 gen 2024	1 CUP = 0.0345 EUR	1 EUR = 29.0066 CUP
16 gen 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8299 CUP
17 gen 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8246 CUP
18 gen 2024	1 CUP = 0.0347 EUR	1 EUR = 28.81 CUP
19 gen 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8481 CUP
20 gen 2024	1 CUP = 0.0346 EUR	1 EUR = 28.9237 CUP
21 gen 2024	1 CUP = 0.0346 EUR	1 EUR = 28.9237 CUP
22 gen 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8459 CUP
23 gen 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8011 CUP
24 gen 2024	1 CUP = 0.0346 EUR	1 EUR = 28.8961 CUP
25 gen 2024	1 CUP = 0.0346 EUR	1 EUR = 28.8718 CUP
26 gen 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8169 CUP
27 gen 2024	1 CUP = 0.0347 EUR	1 EUR = 28.7886 CUP
28 gen 2024	1 CUP = 0.0347 EUR	1 EUR = 28.7886 CUP
29 gen 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6702 CUP
30 gen 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7261 CUP
31 gen 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7225 CUP

Feb 2024

Data	CUP-EUR	EUR-CUP
01 feb 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6593 CUP
02 feb 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8443 CUP
03 feb 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6378 CUP
04 feb 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6378 CUP
05 feb 2024	1 CUP = 0.0351 EUR	1 EUR = 28.4789 CUP
06 feb 2024	1 CUP = 0.0351 EUR	1 EUR = 28.4617 CUP
07 feb 2024	1 CUP = 0.035 EUR	1 EUR = 28.5537 CUP
08 feb 2024	1 CUP = 0.0351 EUR	1 EUR = 28.5084 CUP
09 feb 2024	1 CUP = 0.035 EUR	1 EUR = 28.5476 CUP
10 feb 2024	1 CUP = 0.035 EUR	1 EUR = 28.5791 CUP
11 feb 2024	1 CUP = 0.035 EUR	1 EUR = 28.5791 CUP
12 feb 2024	1 CUP = 0.035 EUR	1 EUR = 28.5474 CUP
13 feb 2024	1 CUP = 0.035 EUR	1 EUR = 28.597 CUP
14 feb 2024	1 CUP = 0.0352 EUR	1 EUR = 28.3925 CUP
15 feb 2024	1 CUP = 0.0351 EUR	1 EUR = 28.4766 CUP
16 feb 2024	1 CUP = 0.035 EUR	1 EUR = 28.5337 CUP
17 feb 2024	1 CUP = 0.035 EUR	1 EUR = 28.5606 CUP
18 feb 2024	1 CUP = 0.035 EUR	1 EUR = 28.5606 CUP
19 feb 2024	1 CUP = 0.035 EUR	1 EUR = 28.5603 CUP
20 feb 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6343 CUP
21 feb 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6449 CUP
22 feb 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7338 CUP
23 feb 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7162 CUP
24 feb 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7092 CUP
25 feb 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7092 CUP
26 feb 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7544 CUP
27 feb 2024	1 CUP = 0.0348 EUR	1 EUR = 28.766 CUP
28 feb 2024	1 CUP = 0.0349 EUR	1 EUR = 28.65 CUP
29 feb 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6899 CUP

Mar 2024

Data	CUP-EUR	EUR-CUP
01 mar 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6578 CUP
02 mar 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7542 CUP
03 mar 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7542 CUP
04 mar 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7433 CUP
05 mar 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7506 CUP
06 mar 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8128 CUP
07 mar 2024	1 CUP = 0.0346 EUR	1 EUR = 28.8718 CUP
08 mar 2024	1 CUP = 0.0345 EUR	1 EUR = 28.9782 CUP
09 mar 2024	1 CUP = 0.0345 EUR	1 EUR = 29.0028 CUP
10 mar 2024	1 CUP = 0.0345 EUR	1 EUR = 29.0028 CUP
11 mar 2024	1 CUP = 0.0345 EUR	1 EUR = 28.9555 CUP
12 mar 2024	1 CUP = 0.0346 EUR	1 EUR = 28.9199 CUP
13 mar 2024	1 CUP = 0.0345 EUR	1 EUR = 28.9892 CUP
14 mar 2024	1 CUP = 0.0345 EUR	1 EUR = 28.9529 CUP
15 mar 2024	1 CUP = 0.0346 EUR	1 EUR = 28.8665 CUP
16 mar 2024	1 CUP = 0.0346 EUR	1 EUR = 28.8812 CUP
17 mar 2024	1 CUP = 0.0346 EUR	1 EUR = 28.8812 CUP
18 mar 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8573 CUP
19 mar 2024	1 CUP = 0.0348 EUR	1 EUR = 28.759 CUP
20 mar 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7408 CUP
21 mar 2024	1 CUP = 0.0346 EUR	1 EUR = 28.8951 CUP
22 mar 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6765 CUP
23 mar 2024	1 CUP = 0.0347 EUR	1 EUR = 28.7886 CUP
24 mar 2024	1 CUP = 0.0347 EUR	1 EUR = 28.7886 CUP
25 mar 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7176 CUP
26 mar 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7731 CUP
27 mar 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6645 CUP
28 mar 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6429 CUP
29 mar 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6209 CUP
30 mar 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6192 CUP
31 mar 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6192 CUP

Apr 2024

Data	CUP-EUR	EUR-CUP
01 apr 2024	1 CUP = 0.035 EUR	1 EUR = 28.568 CUP
02 apr 2024	1 CUP = 0.0351 EUR	1 EUR = 28.4772 CUP
03 apr 2024	1 CUP = 0.035 EUR	1 EUR = 28.5839 CUP
04 apr 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7604 CUP
05 apr 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7333 CUP
06 apr 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7465 CUP
07 apr 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7465 CUP
08 apr 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6877 CUP
09 apr 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8009 CUP
10 apr 2024	1 CUP = 0.0347 EUR	1 EUR = 28.7942 CUP
11 apr 2024	1 CUP = 0.0352 EUR	1 EUR = 28.4381 CUP
12 apr 2024	1 CUP = 0.0354 EUR	1 EUR = 28.2233 CUP
13 apr 2024	1 CUP = 0.0354 EUR	1 EUR = 28.2772 CUP
14 apr 2024	1 CUP = 0.0354 EUR	1 EUR = 28.2772 CUP
15 apr 2024	1 CUP = 0.0354 EUR	1 EUR = 28.2379 CUP
16 apr 2024	1 CUP = 0.0355 EUR	1 EUR = 28.1972 CUP
17 apr 2024	1 CUP = 0.0355 EUR	1 EUR = 28.194 CUP
18 apr 2024	1 CUP = 0.0353 EUR	1 EUR = 28.2982 CUP
19 apr 2024	1 CUP = 0.0354 EUR	1 EUR = 28.2388 CUP
20 apr 2024	1 CUP = 0.0354 EUR	1 EUR = 28.2665 CUP
21 apr 2024	1 CUP = 0.0354 EUR	1 EUR = 28.2665 CUP
22 apr 2024	1 CUP = 0.0355 EUR	1 EUR = 28.1853 CUP
23 apr 2024	1 CUP = 0.0354 EUR	1 EUR = 28.2808 CUP
24 apr 2024	1 CUP = 0.0353 EUR	1 EUR = 28.3079 CUP
25 apr 2024	1 CUP = 0.0352 EUR	1 EUR = 28.4045 CUP
26 apr 2024	1 CUP = 0.0352 EUR	1 EUR = 28.3946 CUP
27 apr 2024	1 CUP = 0.0353 EUR	1 EUR = 28.362 CUP
28 apr 2024	1 CUP = 0.0353 EUR	1 EUR = 28.362 CUP
29 apr 2024	1 CUP = 0.0352 EUR	1 EUR = 28.4097 CUP
30 apr 2024	1 CUP = 0.0352 EUR	1 EUR = 28.4089 CUP

May 2024

Data	CUP-EUR	EUR-CUP
01 mag 2024	1 CUP = 0.0354 EUR	1 EUR = 28.2879 CUP
02 mag 2024	1 CUP = 0.0353 EUR	1 EUR = 28.3524 CUP
03 mag 2024	1 CUP = 0.0351 EUR	1 EUR = 28.4813 CUP
04 mag 2024	1 CUP = 0.035 EUR	1 EUR = 28.5453 CUP
05 mag 2024	1 CUP = 0.035 EUR	1 EUR = 28.5453 CUP
06 mag 2024	1 CUP = 0.035 EUR	1 EUR = 28.5628 CUP
07 mag 2024	1 CUP = 0.035 EUR	1 EUR = 28.5324 CUP
08 mag 2024	1 CUP = 0.0351 EUR	1 EUR = 28.4645 CUP
09 mag 2024	1 CUP = 0.0352 EUR	1 EUR = 28.4381 CUP
10 mag 2024	1 CUP = 0.035 EUR	1 EUR = 28.5682 CUP
11 mag 2024	1 CUP = 0.035 EUR	1 EUR = 28.5856 CUP
12 mag 2024	1 CUP = 0.035 EUR	1 EUR = 28.5856 CUP
13 mag 2024	1 CUP = 0.035 EUR	1 EUR = 28.6098 CUP
14 mag 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6157 CUP
15 mag 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7012 CUP
16 mag 2024	1 CUP = 0.0347 EUR	1 EUR = 28.7997 CUP
17 mag 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7293 CUP
18 mag 2024	1 CUP = 0.0346 EUR	1 EUR = 28.8701 CUP
19 mag 2024	1 CUP = 0.0346 EUR	1 EUR = 28.8701 CUP
20 mag 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7731 CUP
21 mag 2024	1 CUP = 0.0347 EUR	1 EUR = 28.7895 CUP
22 mag 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6936 CUP
23 mag 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7571 CUP
24 mag 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7316 CUP
25 mag 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7653 CUP
26 mag 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7653 CUP
27 mag 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7367 CUP
28 mag 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8365 CUP
29 mag 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7654 CUP
30 mag 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6559 CUP
31 mag 2024	1 CUP = 0.0348 EUR	1 EUR = 28.759 CUP

Jun 2024

Data	CUP-EUR	EUR-CUP
01 giu 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7698 CUP
02 giu 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7698 CUP
03 giu 2024	1 CUP = 0.0348 EUR	1 EUR = 28.73 CUP
04 giu 2024	1 CUP = 0.0347 EUR	1 EUR = 28.7984 CUP
05 giu 2024	1 CUP = 0.0347 EUR	1 EUR = 28.812 CUP
06 giu 2024	1 CUP = 0.0347 EUR	1 EUR = 28.7968 CUP
07 giu 2024	1 CUP = 0.0346 EUR	1 EUR = 28.8728 CUP
08 giu 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6578 CUP
09 giu 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6578 CUP
10 giu 2024	1 CUP = 0.0351 EUR	1 EUR = 28.5041 CUP
11 giu 2024	1 CUP = 0.0352 EUR	1 EUR = 28.4353 CUP
12 giu 2024	1 CUP = 0.0351 EUR	1 EUR = 28.5276 CUP
13 giu 2024	1 CUP = 0.035 EUR	1 EUR = 28.5793 CUP
14 giu 2024	1 CUP = 0.0353 EUR	1 EUR = 28.3181 CUP
15 giu 2024	1 CUP = 0.0352 EUR	1 EUR = 28.4076 CUP
16 giu 2024	1 CUP = 0.0352 EUR	1 EUR = 28.4076 CUP
17 giu 2024	1 CUP = 0.0352 EUR	1 EUR = 28.389 CUP
18 giu 2024	1 CUP = 0.0352 EUR	1 EUR = 28.3887 CUP
19 giu 2024	1 CUP = 0.0351 EUR	1 EUR = 28.4839 CUP
20 giu 2024	1 CUP = 0.0352 EUR	1 EUR = 28.4036 CUP
21 giu 2024	1 CUP = 0.0353 EUR	1 EUR = 28.3232 CUP
22 giu 2024	1 CUP = 0.0353 EUR	1 EUR = 28.365 CUP
23 giu 2024	1 CUP = 0.0353 EUR	1 EUR = 28.365 CUP
24 giu 2024	1 CUP = 0.0352 EUR	1 EUR = 28.4316 CUP
25 giu 2024	1 CUP = 0.0352 EUR	1 EUR = 28.3954 CUP
26 giu 2024	1 CUP = 0.0353 EUR	1 EUR = 28.318 CUP
27 giu 2024	1 CUP = 0.0353 EUR	1 EUR = 28.3482 CUP
28 giu 2024	1 CUP = 0.0353 EUR	1 EUR = 28.3638 CUP
29 giu 2024	1 CUP = 0.0352 EUR	1 EUR = 28.4076 CUP
30 giu 2024	1 CUP = 0.0352 EUR	1 EUR = 28.4076 CUP

Jul 2024

Data	CUP-EUR	EUR-CUP
01 lug 2024	1 CUP = 0.0351 EUR	1 EUR = 28.4695 CUP
02 lug 2024	1 CUP = 0.0352 EUR	1 EUR = 28.4338 CUP
03 lug 2024	1 CUP = 0.0351 EUR	1 EUR = 28.5043 CUP
04 lug 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6165 CUP
05 lug 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6854 CUP
06 lug 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7621 CUP
07 lug 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7621 CUP
08 lug 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7163 CUP
09 lug 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6601 CUP
10 lug 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6852 CUP
11 lug 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7659 CUP
12 lug 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8596 CUP
13 lug 2024	1 CUP = 0.0346 EUR	1 EUR = 28.9395 CUP
14 lug 2024	1 CUP = 0.0346 EUR	1 EUR = 28.9395 CUP
15 lug 2024	1 CUP = 0.0346 EUR	1 EUR = 28.9017 CUP
16 lug 2024	1 CUP = 0.0346 EUR	1 EUR = 28.8858 CUP
17 lug 2024	1 CUP = 0.0345 EUR	1 EUR = 28.9827 CUP
18 lug 2024	1 CUP = 0.0345 EUR	1 EUR = 28.9633 CUP
19 lug 2024	1 CUP = 0.0347 EUR	1 EUR = 28.857 CUP
20 lug 2024	1 CUP = 0.0346 EUR	1 EUR = 28.8655 CUP
21 lug 2024	1 CUP = 0.0346 EUR	1 EUR = 28.8655 CUP
22 lug 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8446 CUP
23 lug 2024	1 CUP = 0.0347 EUR	1 EUR = 28.7821 CUP
24 lug 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7487 CUP
25 lug 2024	1 CUP = 0.0348 EUR	1 EUR = 28.755 CUP
26 lug 2024	1 CUP = 0.0347 EUR	1 EUR = 28.7792 CUP
27 lug 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8122 CUP
28 lug 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8122 CUP
29 lug 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6649 CUP
30 lug 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6762 CUP
31 lug 2024	1 CUP = 0.0348 EUR	1 EUR = 28.6991 CUP

Aug 2024

Data	CUP-EUR	EUR-CUP
01 ago 2024	1 CUP = 0.035 EUR	1 EUR = 28.5912 CUP
02 ago 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7118 CUP
03 ago 2024	1 CUP = 0.0346 EUR	1 EUR = 28.9395 CUP
04 ago 2024	1 CUP = 0.0346 EUR	1 EUR = 28.9395 CUP
05 ago 2024	1 CUP = 0.0344 EUR	1 EUR = 29.0763 CUP
06 ago 2024	1 CUP = 0.0346 EUR	1 EUR = 28.9191 CUP
07 ago 2024	1 CUP = 0.0346 EUR	1 EUR = 28.9395 CUP
08 ago 2024	1 CUP = 0.0345 EUR	1 EUR = 28.9712 CUP
09 ago 2024	1 CUP = 0.0346 EUR	1 EUR = 28.9308 CUP
10 ago 2024	1 CUP = 0.0345 EUR	1 EUR = 28.9443 CUP
11 ago 2024	1 CUP = 0.0345 EUR	1 EUR = 28.9443 CUP
12 ago 2024	1 CUP = 0.0345 EUR	1 EUR = 28.944 CUP
13 ago 2024	1 CUP = 0.0345 EUR	1 EUR = 28.964 CUP
14 ago 2024	1 CUP = 0.0342 EUR	1 EUR = 29.2044 CUP
15 ago 2024	1 CUP = 0.0343 EUR	1 EUR = 29.1792 CUP
16 ago 2024	1 CUP = 0.0343 EUR	1 EUR = 29.1241 CUP
17 ago 2024	1 CUP = 0.0342 EUR	1 EUR = 29.2414 CUP
18 ago 2024	1 CUP = 0.0342 EUR	1 EUR = 29.2414 CUP
19 ago 2024	1 CUP = 0.0342 EUR	1 EUR = 29.2583 CUP
20 ago 2024	1 CUP = 0.034 EUR	1 EUR = 29.372 CUP
21 ago 2024	1 CUP = 0.0339 EUR	1 EUR = 29.4633 CUP
22 ago 2024	1 CUP = 0.0339 EUR	1 EUR = 29.5064 CUP
23 ago 2024	1 CUP = 0.0339 EUR	1 EUR = 29.4749 CUP
24 ago 2024	1 CUP = 0.0337 EUR	1 EUR = 29.7002 CUP
25 ago 2024	1 CUP = 0.0337 EUR	1 EUR = 29.7002 CUP
26 ago 2024	1 CUP = 0.0338 EUR	1 EUR = 29.5856 CUP
27 ago 2024	1 CUP = 0.0338 EUR	1 EUR = 29.5729 CUP
28 ago 2024	1 CUP = 0.0339 EUR	1 EUR = 29.4606 CUP
29 ago 2024	1 CUP = 0.034 EUR	1 EUR = 29.399 CUP
30 ago 2024	1 CUP = 0.034 EUR	1 EUR = 29.3805 CUP
31 ago 2024	1 CUP = 0.0341 EUR	1 EUR = 29.3108 CUP

Sep 2024

Data	CUP-EUR	EUR-CUP
01 set 2024	1 CUP = 0.0341 EUR	1 EUR = 29.3108 CUP
02 set 2024	1 CUP = 0.0341 EUR	1 EUR = 29.3074 CUP
03 set 2024	1 CUP = 0.0342 EUR	1 EUR = 29.2535 CUP
04 set 2024	1 CUP = 0.0342 EUR	1 EUR = 29.2774 CUP
05 set 2024	1 CUP = 0.034 EUR	1 EUR = 29.4176 CUP
06 set 2024	1 CUP = 0.034 EUR	1 EUR = 29.4263 CUP
07 set 2024	1 CUP = 0.034 EUR	1 EUR = 29.3953 CUP
08 set 2024	1 CUP = 0.034 EUR	1 EUR = 29.3953 CUP
09 set 2024	1 CUP = 0.0342 EUR	1 EUR = 29.2623 CUP
10 set 2024	1 CUP = 0.0342 EUR	1 EUR = 29.2369 CUP
11 set 2024	1 CUP = 0.0342 EUR	1 EUR = 29.2656 CUP
12 set 2024	1 CUP = 0.0343 EUR	1 EUR = 29.1828 CUP
13 set 2024	1 CUP = 0.034 EUR	1 EUR = 29.3718 CUP
14 set 2024	1 CUP = 0.034 EUR	1 EUR = 29.3743 CUP
15 set 2024	1 CUP = 0.034 EUR	1 EUR = 29.3743 CUP
16 set 2024	1 CUP = 0.0339 EUR	1 EUR = 29.4893 CUP
17 set 2024	1 CUP = 0.0339 EUR	1 EUR = 29.5198 CUP
18 set 2024	1 CUP = 0.0339 EUR	1 EUR = 29.4816 CUP
19 set 2024	1 CUP = 0.0338 EUR	1 EUR = 29.5606 CUP
20 set 2024	1 CUP = 0.0338 EUR	1 EUR = 29.5906 CUP
21 set 2024	1 CUP = 0.0338 EUR	1 EUR = 29.6121 CUP
22 set 2024	1 CUP = 0.0338 EUR	1 EUR = 29.6121 CUP
23 set 2024	1 CUP = 0.0339 EUR	1 EUR = 29.4561 CUP
24 set 2024	1 CUP = 0.0339 EUR	1 EUR = 29.5131 CUP
25 set 2024	1 CUP = 0.0337 EUR	1 EUR = 29.6696 CUP
26 set 2024	1 CUP = 0.0338 EUR	1 EUR = 29.5774 CUP
27 set 2024	1 CUP = 0.0338 EUR	1 EUR = 29.5685 CUP
28 set 2024	1 CUP = 0.0338 EUR	1 EUR = 29.5956 CUP
29 set 2024	1 CUP = 0.0338 EUR	1 EUR = 29.5956 CUP
30 set 2024	1 CUP = 0.0337 EUR	1 EUR = 29.665 CUP

Oct 2024

Data	CUP-EUR	EUR-CUP
01 ott 2024	1 CUP = 0.0341 EUR	1 EUR = 29.3655 CUP
02 ott 2024	1 CUP = 0.0341 EUR	1 EUR = 29.3492 CUP
03 ott 2024	1 CUP = 0.0342 EUR	1 EUR = 29.2498 CUP
04 ott 2024	1 CUP = 0.0342 EUR	1 EUR = 29.2233 CUP
05 ott 2024	1 CUP = 0.0344 EUR	1 EUR = 29.1016 CUP
06 ott 2024	1 CUP = 0.0344 EUR	1 EUR = 29.1016 CUP
07 ott 2024	1 CUP = 0.0344 EUR	1 EUR = 29.1017 CUP
08 ott 2024	1 CUP = 0.0344 EUR	1 EUR = 29.0996 CUP
09 ott 2024	1 CUP = 0.0344 EUR	1 EUR = 29.0341 CUP
10 ott 2024	1 CUP = 0.0345 EUR	1 EUR = 28.9692 CUP
11 ott 2024	1 CUP = 0.0345 EUR	1 EUR = 28.986 CUP
12 ott 2024	1 CUP = 0.0345 EUR	1 EUR = 29.0141 CUP
13 ott 2024	1 CUP = 0.0345 EUR	1 EUR = 29.0141 CUP
14 ott 2024	1 CUP = 0.0346 EUR	1 EUR = 28.9227 CUP
15 ott 2024	1 CUP = 0.0346 EUR	1 EUR = 28.8962 CUP
16 ott 2024	1 CUP = 0.0346 EUR	1 EUR = 28.8812 CUP
17 ott 2024	1 CUP = 0.0347 EUR	1 EUR = 28.7831 CUP
18 ott 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7531 CUP
19 ott 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8167 CUP
20 ott 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8167 CUP
21 ott 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7678 CUP
22 ott 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6727 CUP
23 ott 2024	1 CUP = 0.0351 EUR	1 EUR = 28.5262 CUP
24 ott 2024	1 CUP = 0.0349 EUR	1 EUR = 28.623 CUP
25 ott 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6811 CUP
26 ott 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6192 CUP
27 ott 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6192 CUP
28 ott 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6707 CUP
29 ott 2024	1 CUP = 0.035 EUR	1 EUR = 28.5497 CUP
30 ott 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6538 CUP
31 ott 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8304 CUP

Nov 2024

Data	CUP-EUR	EUR-CUP
01 nov 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8249 CUP
02 nov 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8341 CUP
03 nov 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8341 CUP
04 nov 2024	1 CUP = 0.0346 EUR	1 EUR = 28.9003 CUP
05 nov 2024	1 CUP = 0.0346 EUR	1 EUR = 28.8715 CUP
06 nov 2024	1 CUP = 0.0353 EUR	1 EUR = 28.3606 CUP
07 nov 2024	1 CUP = 0.035 EUR	1 EUR = 28.5907 CUP
08 nov 2024	1 CUP = 0.035 EUR	1 EUR = 28.5324 CUP
09 nov 2024	1 CUP = 0.0352 EUR	1 EUR = 28.4151 CUP
10 nov 2024	1 CUP = 0.0352 EUR	1 EUR = 28.4151 CUP
11 nov 2024	1 CUP = 0.0354 EUR	1 EUR = 28.2235 CUP
12 nov 2024	1 CUP = 0.0355 EUR	1 EUR = 28.1385 CUP
13 nov 2024	1 CUP = 0.0355 EUR	1 EUR = 28.1584 CUP
14 nov 2024	1 CUP = 0.0358 EUR	1 EUR = 27.9193 CUP
15 nov 2024	1 CUP = 0.0356 EUR	1 EUR = 28.0671 CUP
16 nov 2024	1 CUP = 0.0358 EUR	1 EUR = 27.9433 CUP
17 nov 2024	1 CUP = 0.0358 EUR	1 EUR = 27.9433 CUP
18 nov 2024	1 CUP = 0.0358 EUR	1 EUR = 27.9571 CUP
19 nov 2024	1 CUP = 0.0357 EUR	1 EUR = 28.0351 CUP
20 nov 2024	1 CUP = 0.0357 EUR	1 EUR = 27.9856 CUP
21 nov 2024	1 CUP = 0.0358 EUR	1 EUR = 27.9459 CUP

Informazioni sui tassi di cambio tra CUP-EUR e EUR-CUP

La valuta Peso Cubano (CUP) è la valuta usata in Cuba. La valuta Euro (EUR) è la valuta usata in Europe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Europe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie