> Tassi di cambio tra CUP-EUR e EUR-CUP - 2025

Tassi di cambio tra CUP-EUR e EUR-CUP - 2025

Tassi di cambio tra CUP-EUR e EUR-CUP

Consulta qui di seguito i tassi di cambio per CUP-EUR e EUR-CUP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CUP = 0,0348 EUR

1 EUR = 28,7518 CUP

1A 2A 3A

CUP rispetto a EUREUR rispetto a CUP

Jan 2025

Data	CUP-EUR	EUR-CUP
01 gen 2025	1 CUP = 0.0363 EUR	1 EUR = 27.575 CUP
02 gen 2025	1 CUP = 0.0365 EUR	1 EUR = 27.3633 CUP
03 gen 2025	1 CUP = 0.0366 EUR	1 EUR = 27.2954 CUP
04 gen 2025	1 CUP = 0.0366 EUR	1 EUR = 27.3307 CUP
05 gen 2025	1 CUP = 0.0366 EUR	1 EUR = 27.3307 CUP
06 gen 2025	1 CUP = 0.0362 EUR	1 EUR = 27.6092 CUP
07 gen 2025	1 CUP = 0.0363 EUR	1 EUR = 27.5339 CUP
08 gen 2025	1 CUP = 0.0367 EUR	1 EUR = 27.2719 CUP
09 gen 2025	1 CUP = 0.0366 EUR	1 EUR = 27.2988 CUP
10 gen 2025	1 CUP = 0.0366 EUR	1 EUR = 27.31 CUP
11 gen 2025	1 CUP = 0.0368 EUR	1 EUR = 27.1753 CUP
12 gen 2025	1 CUP = 0.0368 EUR	1 EUR = 27.1753 CUP
13 gen 2025	1 CUP = 0.037 EUR	1 EUR = 27.0248 CUP
14 gen 2025	1 CUP = 0.0368 EUR	1 EUR = 27.1693 CUP
15 gen 2025	1 CUP = 0.0366 EUR	1 EUR = 27.2982 CUP
16 gen 2025	1 CUP = 0.0367 EUR	1 EUR = 27.2482 CUP
17 gen 2025	1 CUP = 0.0366 EUR	1 EUR = 27.2859 CUP
18 gen 2025	1 CUP = 0.0366 EUR	1 EUR = 27.3351 CUP
19 gen 2025	1 CUP = 0.0366 EUR	1 EUR = 27.3351 CUP
20 gen 2025	1 CUP = 0.0366 EUR	1 EUR = 27.3131 CUP
21 gen 2025	1 CUP = 0.0364 EUR	1 EUR = 27.4411 CUP
22 gen 2025	1 CUP = 0.0361 EUR	1 EUR = 27.671 CUP
23 gen 2025	1 CUP = 0.0363 EUR	1 EUR = 27.5815 CUP
24 gen 2025	1 CUP = 0.036 EUR	1 EUR = 27.7657 CUP
25 gen 2025	1 CUP = 0.0359 EUR	1 EUR = 27.8347 CUP
26 gen 2025	1 CUP = 0.0359 EUR	1 EUR = 27.8347 CUP
27 gen 2025	1 CUP = 0.0359 EUR	1 EUR = 27.8547 CUP
28 gen 2025	1 CUP = 0.0362 EUR	1 EUR = 27.6168 CUP
29 gen 2025	1 CUP = 0.0363 EUR	1 EUR = 27.5687 CUP
30 gen 2025	1 CUP = 0.0363 EUR	1 EUR = 27.561 CUP
31 gen 2025	1 CUP = 0.0363 EUR	1 EUR = 27.515 CUP

Feb 2025

Data	CUP-EUR	EUR-CUP
01 feb 2025	1 CUP = 0.0364 EUR	1 EUR = 27.4597 CUP
02 feb 2025	1 CUP = 0.0364 EUR	1 EUR = 27.4597 CUP
03 feb 2025	1 CUP = 0.0367 EUR	1 EUR = 27.2172 CUP
04 feb 2025	1 CUP = 0.0365 EUR	1 EUR = 27.3653 CUP
05 feb 2025	1 CUP = 0.0362 EUR	1 EUR = 27.6036 CUP
06 feb 2025	1 CUP = 0.0364 EUR	1 EUR = 27.4532 CUP
07 feb 2025	1 CUP = 0.0364 EUR	1 EUR = 27.494 CUP
08 feb 2025	1 CUP = 0.0365 EUR	1 EUR = 27.3803 CUP
09 feb 2025	1 CUP = 0.0365 EUR	1 EUR = 27.3803 CUP
10 feb 2025	1 CUP = 0.0366 EUR	1 EUR = 27.3416 CUP
11 feb 2025	1 CUP = 0.0365 EUR	1 EUR = 27.3661 CUP
12 feb 2025	1 CUP = 0.0364 EUR	1 EUR = 27.4908 CUP
13 feb 2025	1 CUP = 0.0363 EUR	1 EUR = 27.5259 CUP
14 feb 2025	1 CUP = 0.036 EUR	1 EUR = 27.7558 CUP
15 feb 2025	1 CUP = 0.0359 EUR	1 EUR = 27.8185 CUP
16 feb 2025	1 CUP = 0.0359 EUR	1 EUR = 27.8185 CUP
17 feb 2025	1 CUP = 0.036 EUR	1 EUR = 27.7608 CUP
18 feb 2025	1 CUP = 0.0361 EUR	1 EUR = 27.7065 CUP
19 feb 2025	1 CUP = 0.0362 EUR	1 EUR = 27.6305 CUP
20 feb 2025	1 CUP = 0.0362 EUR	1 EUR = 27.6612 CUP
21 feb 2025	1 CUP = 0.036 EUR	1 EUR = 27.7407 CUP
22 feb 2025	1 CUP = 0.0361 EUR	1 EUR = 27.7311 CUP
23 feb 2025	1 CUP = 0.0361 EUR	1 EUR = 27.7311 CUP
24 feb 2025	1 CUP = 0.0361 EUR	1 EUR = 27.7236 CUP
25 feb 2025	1 CUP = 0.036 EUR	1 EUR = 27.8024 CUP
26 feb 2025	1 CUP = 0.036 EUR	1 EUR = 27.8018 CUP
27 feb 2025	1 CUP = 0.036 EUR	1 EUR = 27.7712 CUP
28 feb 2025	1 CUP = 0.0362 EUR	1 EUR = 27.5897 CUP

Mar 2025

Data	CUP-EUR	EUR-CUP
01 mar 2025	1 CUP = 0.0364 EUR	1 EUR = 27.5025 CUP
02 mar 2025	1 CUP = 0.0364 EUR	1 EUR = 27.5025 CUP
03 mar 2025	1 CUP = 0.036 EUR	1 EUR = 27.7427 CUP
04 mar 2025	1 CUP = 0.0358 EUR	1 EUR = 27.9573 CUP
05 mar 2025	1 CUP = 0.0353 EUR	1 EUR = 28.3403 CUP
06 mar 2025	1 CUP = 0.0349 EUR	1 EUR = 28.6129 CUP
07 mar 2025	1 CUP = 0.0348 EUR	1 EUR = 28.7486 CUP
08 mar 2025	1 CUP = 0.0348 EUR	1 EUR = 28.7168 CUP
09 mar 2025	1 CUP = 0.0348 EUR	1 EUR = 28.7168 CUP
10 mar 2025	1 CUP = 0.0348 EUR	1 EUR = 28.7339 CUP
11 mar 2025	1 CUP = 0.0346 EUR	1 EUR = 28.936 CUP
12 mar 2025	1 CUP = 0.0346 EUR	1 EUR = 28.8805 CUP
13 mar 2025	1 CUP = 0.0348 EUR	1 EUR = 28.7751 CUP
14 mar 2025	1 CUP = 0.0346 EUR	1 EUR = 28.9076 CUP
15 mar 2025	1 CUP = 0.0345 EUR	1 EUR = 28.9443 CUP
16 mar 2025	1 CUP = 0.0345 EUR	1 EUR = 28.9443 CUP
17 mar 2025	1 CUP = 0.0346 EUR	1 EUR = 28.8663 CUP
18 mar 2025	1 CUP = 0.0346 EUR	1 EUR = 28.8905 CUP
19 mar 2025	1 CUP = 0.0346 EUR	1 EUR = 28.912 CUP
20 mar 2025	1 CUP = 0.0348 EUR	1 EUR = 28.7134 CUP
21 mar 2025	1 CUP = 0.0348 EUR	1 EUR = 28.6972 CUP
22 mar 2025	1 CUP = 0.0347 EUR	1 EUR = 28.8247 CUP
23 mar 2025	1 CUP = 0.0347 EUR	1 EUR = 28.8247 CUP
24 mar 2025	1 CUP = 0.0349 EUR	1 EUR = 28.6941 CUP
25 mar 2025	1 CUP = 0.0349 EUR	1 EUR = 28.664 CUP
26 mar 2025	1 CUP = 0.035 EUR	1 EUR = 28.5893 CUP
27 mar 2025	1 CUP = 0.035 EUR	1 EUR = 28.5819 CUP
28 mar 2025	1 CUP = 0.035 EUR	1 EUR = 28.5697 CUP
29 mar 2025	1 CUP = 0.0347 EUR	1 EUR = 28.8467 CUP
30 mar 2025	1 CUP = 0.0347 EUR	1 EUR = 28.8467 CUP
31 mar 2025	1 CUP = 0.0349 EUR	1 EUR = 28.6758 CUP

Apr 2025

Data	CUP-EUR	EUR-CUP
01 apr 2025	1 CUP = 0.035 EUR	1 EUR = 28.5848 CUP
02 apr 2025	1 CUP = 0.0349 EUR	1 EUR = 28.6279 CUP
03 apr 2025	1 CUP = 0.034 EUR	1 EUR = 29.3897 CUP
04 apr 2025	1 CUP = 0.0341 EUR	1 EUR = 29.3255 CUP
05 apr 2025	1 CUP = 0.0344 EUR	1 EUR = 29.0427 CUP
06 apr 2025	1 CUP = 0.0344 EUR	1 EUR = 29.0427 CUP
07 apr 2025	1 CUP = 0.0344 EUR	1 EUR = 29.0697 CUP
08 apr 2025	1 CUP = 0.0345 EUR	1 EUR = 28.9857 CUP
09 apr 2025	1 CUP = 0.0342 EUR	1 EUR = 29.2658 CUP
10 apr 2025	1 CUP = 0.0341 EUR	1 EUR = 29.3552 CUP
11 apr 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1174 CUP
12 apr 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1032 CUP
13 apr 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1032 CUP
14 apr 2025	1 CUP = 0.0331 EUR	1 EUR = 30.2198 CUP
15 apr 2025	1 CUP = 0.0333 EUR	1 EUR = 29.9877 CUP
16 apr 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1265 CUP
17 apr 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1087 CUP
18 apr 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1368 CUP
19 apr 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1368 CUP
20 apr 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1368 CUP
21 apr 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1368 CUP
22 apr 2025	1 CUP = 0.0329 EUR	1 EUR = 30.437 CUP
23 apr 2025	1 CUP = 0.0331 EUR	1 EUR = 30.248 CUP
24 apr 2025	1 CUP = 0.0332 EUR	1 EUR = 30.135 CUP
25 apr 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1082 CUP
26 apr 2025	1 CUP = 0.0331 EUR	1 EUR = 30.2131 CUP
27 apr 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1188 CUP
28 apr 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1035 CUP
29 apr 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1444 CUP
30 apr 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1448 CUP

May 2025

Data	CUP-EUR	EUR-CUP
01 mag 2025	1 CUP = 0.0333 EUR	1 EUR = 30.0256 CUP
02 mag 2025	1 CUP = 0.0333 EUR	1 EUR = 30.0452 CUP
03 mag 2025	1 CUP = 0.0334 EUR	1 EUR = 29.9486 CUP
04 mag 2025	1 CUP = 0.0334 EUR	1 EUR = 29.9486 CUP
05 mag 2025	1 CUP = 0.0333 EUR	1 EUR = 30.0551 CUP
06 mag 2025	1 CUP = 0.0333 EUR	1 EUR = 30.022 CUP
07 mag 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1155 CUP
08 mag 2025	1 CUP = 0.0334 EUR	1 EUR = 29.9251 CUP
09 mag 2025	1 CUP = 0.0335 EUR	1 EUR = 29.8234 CUP
10 mag 2025	1 CUP = 0.0335 EUR	1 EUR = 29.8221 CUP
11 mag 2025	1 CUP = 0.0335 EUR	1 EUR = 29.8221 CUP
12 mag 2025	1 CUP = 0.034 EUR	1 EUR = 29.4204 CUP
13 mag 2025	1 CUP = 0.034 EUR	1 EUR = 29.4426 CUP
14 mag 2025	1 CUP = 0.0336 EUR	1 EUR = 29.7335 CUP
15 mag 2025	1 CUP = 0.0337 EUR	1 EUR = 29.6422 CUP
16 mag 2025	1 CUP = 0.0337 EUR	1 EUR = 29.6797 CUP
17 mag 2025	1 CUP = 0.0338 EUR	1 EUR = 29.5824 CUP
18 mag 2025	1 CUP = 0.0338 EUR	1 EUR = 29.5824 CUP
19 mag 2025	1 CUP = 0.0335 EUR	1 EUR = 29.8721 CUP
20 mag 2025	1 CUP = 0.0336 EUR	1 EUR = 29.8014 CUP
21 mag 2025	1 CUP = 0.0333 EUR	1 EUR = 30.0248 CUP
22 mag 2025	1 CUP = 0.0334 EUR	1 EUR = 29.9643 CUP
23 mag 2025	1 CUP = 0.0332 EUR	1 EUR = 30.0991 CUP
24 mag 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1306 CUP
25 mag 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1306 CUP
26 mag 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1469 CUP
27 mag 2025	1 CUP = 0.0333 EUR	1 EUR = 30.0694 CUP
28 mag 2025	1 CUP = 0.0333 EUR	1 EUR = 30.0071 CUP
29 mag 2025	1 CUP = 0.0334 EUR	1 EUR = 29.8976 CUP
30 mag 2025	1 CUP = 0.0333 EUR	1 EUR = 30.0465 CUP
31 mag 2025	1 CUP = 0.0333 EUR	1 EUR = 30.0711 CUP

Jun 2025

Data	CUP-EUR	EUR-CUP
01 giu 2025	1 CUP = 0.0333 EUR	1 EUR = 30.0711 CUP
02 giu 2025	1 CUP = 0.033 EUR	1 EUR = 30.2627 CUP
03 giu 2025	1 CUP = 0.0331 EUR	1 EUR = 30.1836 CUP
04 giu 2025	1 CUP = 0.0331 EUR	1 EUR = 30.1695 CUP
05 giu 2025	1 CUP = 0.033 EUR	1 EUR = 30.281 CUP
06 giu 2025	1 CUP = 0.033 EUR	1 EUR = 30.2769 CUP
07 giu 2025	1 CUP = 0.0331 EUR	1 EUR = 30.2218 CUP
08 giu 2025	1 CUP = 0.0331 EUR	1 EUR = 30.2218 CUP
09 giu 2025	1 CUP = 0.0331 EUR	1 EUR = 30.2346 CUP
10 giu 2025	1 CUP = 0.033 EUR	1 EUR = 30.3055 CUP
11 giu 2025	1 CUP = 0.033 EUR	1 EUR = 30.2848 CUP
12 giu 2025	1 CUP = 0.0328 EUR	1 EUR = 30.474 CUP

Informazioni sui tassi di cambio tra CUP-EUR e EUR-CUP

La valuta Peso Cubano (CUP) è la valuta usata in Cuba. La valuta Euro (EUR) è la valuta usata in Europe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Europe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie