> Tassi di cambio tra CUP-FJD e FJD-CUP - 2025

Tassi di cambio tra CUP-FJD e FJD-CUP - 2025

Tassi di cambio tra CUP-FJD e FJD-CUP

Consulta qui di seguito i tassi di cambio per CUP-FJD e FJD-CUP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CUP = 0,0865 FJD

1 FJD = 11,5571 CUP

1A 2A 3A

CUP rispetto a FJDFJD rispetto a CUP

Jan 2025

Data	CUP-FJD	FJD-CUP
01 gen 2025	1 CUP = 0.0876 FJD	1 FJD = 11.4131 CUP
02 gen 2025	1 CUP = 0.0878 FJD	1 FJD = 11.392 CUP
03 gen 2025	1 CUP = 0.0878 FJD	1 FJD = 11.392 CUP
04 gen 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3919 CUP
05 gen 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3919 CUP
06 gen 2025	1 CUP = 0.0872 FJD	1 FJD = 11.4637 CUP
07 gen 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4555 CUP
08 gen 2025	1 CUP = 0.0879 FJD	1 FJD = 11.3751 CUP
09 gen 2025	1 CUP = 0.0879 FJD	1 FJD = 11.3718 CUP
10 gen 2025	1 CUP = 0.088 FJD	1 FJD = 11.3627 CUP
11 gen 2025	1 CUP = 0.0883 FJD	1 FJD = 11.3311 CUP
12 gen 2025	1 CUP = 0.0883 FJD	1 FJD = 11.3311 CUP
13 gen 2025	1 CUP = 0.0883 FJD	1 FJD = 11.3284 CUP
14 gen 2025	1 CUP = 0.088 FJD	1 FJD = 11.3602 CUP
15 gen 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3839 CUP
16 gen 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3839 CUP
17 gen 2025	1 CUP = 0.088 FJD	1 FJD = 11.368 CUP
18 gen 2025	1 CUP = 0.088 FJD	1 FJD = 11.368 CUP
19 gen 2025	1 CUP = 0.088 FJD	1 FJD = 11.368 CUP
20 gen 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3868 CUP
21 gen 2025	1 CUP = 0.0877 FJD	1 FJD = 11.4079 CUP
22 gen 2025	1 CUP = 0.0872 FJD	1 FJD = 11.4662 CUP
23 gen 2025	1 CUP = 0.0874 FJD	1 FJD = 11.4451 CUP
24 gen 2025	1 CUP = 0.087 FJD	1 FJD = 11.498 CUP
25 gen 2025	1 CUP = 0.087 FJD	1 FJD = 11.498 CUP
26 gen 2025	1 CUP = 0.087 FJD	1 FJD = 11.498 CUP
27 gen 2025	1 CUP = 0.087 FJD	1 FJD = 11.4927 CUP
28 gen 2025	1 CUP = 0.0875 FJD	1 FJD = 11.4345 CUP
29 gen 2025	1 CUP = 0.0874 FJD	1 FJD = 11.4397 CUP
30 gen 2025	1 CUP = 0.0875 FJD	1 FJD = 11.4266 CUP
31 gen 2025	1 CUP = 0.0876 FJD	1 FJD = 11.4185 CUP

Feb 2025

Data	CUP-FJD	FJD-CUP
01 feb 2025	1 CUP = 0.0877 FJD	1 FJD = 11.4079 CUP
02 feb 2025	1 CUP = 0.0877 FJD	1 FJD = 11.4079 CUP
03 feb 2025	1 CUP = 0.0881 FJD	1 FJD = 11.3444 CUP
04 feb 2025	1 CUP = 0.0878 FJD	1 FJD = 11.392 CUP
05 feb 2025	1 CUP = 0.0872 FJD	1 FJD = 11.4741 CUP
06 feb 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4503 CUP
07 feb 2025	1 CUP = 0.0872 FJD	1 FJD = 11.4662 CUP
08 feb 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4555 CUP
09 feb 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4555 CUP
10 feb 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4503 CUP
11 feb 2025	1 CUP = 0.0873 FJD	1 FJD = 11.453 CUP
12 feb 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4503 CUP
13 feb 2025	1 CUP = 0.0874 FJD	1 FJD = 11.437 CUP
14 feb 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5192 CUP
15 feb 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5353 CUP
16 feb 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5353 CUP
17 feb 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5431 CUP
18 feb 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5192 CUP
19 feb 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5277 CUP
20 feb 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5484 CUP
21 feb 2025	1 CUP = 0.0865 FJD	1 FJD = 11.5669 CUP
22 feb 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5483 CUP
23 feb 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5483 CUP
24 feb 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5511 CUP
25 feb 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5378 CUP
26 feb 2025	1 CUP = 0.0869 FJD	1 FJD = 11.5085 CUP
27 feb 2025	1 CUP = 0.0869 FJD	1 FJD = 11.5085 CUP
28 feb 2025	1 CUP = 0.0876 FJD	1 FJD = 11.4131 CUP

Mar 2025

Data	CUP-FJD	FJD-CUP
01 mar 2025	1 CUP = 0.0884 FJD	1 FJD = 11.3067 CUP
02 mar 2025	1 CUP = 0.0877 FJD	1 FJD = 11.4052 CUP
03 mar 2025	1 CUP = 0.0886 FJD	1 FJD = 11.2807 CUP
04 mar 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4555 CUP
05 mar 2025	1 CUP = 0.0872 FJD	1 FJD = 11.4662 CUP
06 mar 2025	1 CUP = 0.0865 FJD	1 FJD = 11.5642 CUP
07 mar 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5378 CUP
08 mar 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5378 CUP
09 mar 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5378 CUP
10 mar 2025	1 CUP = 0.0865 FJD	1 FJD = 11.5617 CUP
11 mar 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5192 CUP
12 mar 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5511 CUP
13 mar 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5245 CUP
14 mar 2025	1 CUP = 0.0865 FJD	1 FJD = 11.5562 CUP
15 mar 2025	1 CUP = 0.0865 FJD	1 FJD = 11.5668 CUP
16 mar 2025	1 CUP = 0.0865 FJD	1 FJD = 11.5668 CUP
17 mar 2025	1 CUP = 0.0862 FJD	1 FJD = 11.5961 CUP
18 mar 2025	1 CUP = 0.0861 FJD	1 FJD = 11.6172 CUP
19 mar 2025	1 CUP = 0.0863 FJD	1 FJD = 11.5908 CUP
20 mar 2025	1 CUP = 0.0863 FJD	1 FJD = 11.5908 CUP
21 mar 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5456 CUP
22 mar 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5245 CUP
23 mar 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5245 CUP
24 mar 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5298 CUP
25 mar 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5536 CUP
26 mar 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5511 CUP
27 mar 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5483 CUP
28 mar 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5272 CUP
29 mar 2025	1 CUP = 0.0877 FJD	1 FJD = 11.3973 CUP
30 mar 2025	1 CUP = 0.0877 FJD	1 FJD = 11.3973 CUP
31 mar 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3868 CUP

Apr 2025

Data	CUP-FJD	FJD-CUP
01 apr 2025	1 CUP = 0.0881 FJD	1 FJD = 11.3468 CUP
02 apr 2025	1 CUP = 0.0879 FJD	1 FJD = 11.3707 CUP
03 apr 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3839 CUP
04 apr 2025	1 CUP = 0.0874 FJD	1 FJD = 11.4476 CUP
05 apr 2025	1 CUP = 0.0874 FJD	1 FJD = 11.4476 CUP
06 apr 2025	1 CUP = 0.0874 FJD	1 FJD = 11.4476 CUP
07 apr 2025	1 CUP = 0.088 FJD	1 FJD = 11.3576 CUP
08 apr 2025	1 CUP = 0.088 FJD	1 FJD = 11.3627 CUP
09 apr 2025	1 CUP = 0.0882 FJD	1 FJD = 11.3337 CUP
10 apr 2025	1 CUP = 0.087 FJD	1 FJD = 11.4927 CUP
11 apr 2025	1 CUP = 0.0863 FJD	1 FJD = 11.5908 CUP
12 apr 2025	1 CUP = 0.086 FJD	1 FJD = 11.6253 CUP
13 apr 2025	1 CUP = 0.086 FJD	1 FJD = 11.6253 CUP
14 apr 2025	1 CUP = 0.0871 FJD	1 FJD = 11.477 CUP
15 apr 2025	1 CUP = 0.0865 FJD	1 FJD = 11.5617 CUP
16 apr 2025	1 CUP = 0.0864 FJD	1 FJD = 11.5702 CUP
17 apr 2025	1 CUP = 0.0864 FJD	1 FJD = 11.5776 CUP
18 apr 2025	1 CUP = 0.0862 FJD	1 FJD = 11.604 CUP
19 apr 2025	1 CUP = 0.0862 FJD	1 FJD = 11.604 CUP
20 apr 2025	1 CUP = 0.0862 FJD	1 FJD = 11.604 CUP
21 apr 2025	1 CUP = 0.0862 FJD	1 FJD = 11.604 CUP
22 apr 2025	1 CUP = 0.085 FJD	1 FJD = 11.7684 CUP
23 apr 2025	1 CUP = 0.085 FJD	1 FJD = 11.7631 CUP
24 apr 2025	1 CUP = 0.0852 FJD	1 FJD = 11.7392 CUP
25 apr 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7285 CUP
26 apr 2025	1 CUP = 0.0852 FJD	1 FJD = 11.7363 CUP
27 apr 2025	1 CUP = 0.0852 FJD	1 FJD = 11.7363 CUP
28 apr 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7285 CUP
29 apr 2025	1 CUP = 0.0852 FJD	1 FJD = 11.7392 CUP
30 apr 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7207 CUP

May 2025

Data	CUP-FJD	FJD-CUP
01 mag 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7285 CUP
02 mag 2025	1 CUP = 0.0852 FJD	1 FJD = 11.7392 CUP
03 mag 2025	1 CUP = 0.0851 FJD	1 FJD = 11.747 CUP
04 mag 2025	1 CUP = 0.0851 FJD	1 FJD = 11.747 CUP
05 mag 2025	1 CUP = 0.0848 FJD	1 FJD = 11.7896 CUP
06 mag 2025	1 CUP = 0.0851 FJD	1 FJD = 11.747 CUP
07 mag 2025	1 CUP = 0.085 FJD	1 FJD = 11.7605 CUP
08 mag 2025	1 CUP = 0.0855 FJD	1 FJD = 11.6941 CUP
09 mag 2025	1 CUP = 0.0857 FJD	1 FJD = 11.6704 CUP
10 mag 2025	1 CUP = 0.0856 FJD	1 FJD = 11.6781 CUP
11 mag 2025	1 CUP = 0.0856 FJD	1 FJD = 11.6781 CUP
12 mag 2025	1 CUP = 0.0856 FJD	1 FJD = 11.6781 CUP
13 mag 2025	1 CUP = 0.0858 FJD	1 FJD = 11.6571 CUP
14 mag 2025	1 CUP = 0.0854 FJD	1 FJD = 11.7152 CUP
15 mag 2025	1 CUP = 0.0858 FJD	1 FJD = 11.657 CUP
16 mag 2025	1 CUP = 0.0856 FJD	1 FJD = 11.6755 CUP
17 mag 2025	1 CUP = 0.0858 FJD	1 FJD = 11.657 CUP
18 mag 2025	1 CUP = 0.0858 FJD	1 FJD = 11.657 CUP
19 mag 2025	1 CUP = 0.0855 FJD	1 FJD = 11.7021 CUP
20 mag 2025	1 CUP = 0.0856 FJD	1 FJD = 11.6835 CUP
21 mag 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7233 CUP
22 mag 2025	1 CUP = 0.0855 FJD	1 FJD = 11.6967 CUP
23 mag 2025	1 CUP = 0.0852 FJD	1 FJD = 11.7363 CUP
24 mag 2025	1 CUP = 0.085 FJD	1 FJD = 11.7683 CUP
25 mag 2025	1 CUP = 0.085 FJD	1 FJD = 11.7683 CUP
26 mag 2025	1 CUP = 0.0848 FJD	1 FJD = 11.7869 CUP
27 mag 2025	1 CUP = 0.085 FJD	1 FJD = 11.7684 CUP
28 mag 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7206 CUP
29 mag 2025	1 CUP = 0.0854 FJD	1 FJD = 11.7155 CUP
30 mag 2025	1 CUP = 0.0854 FJD	1 FJD = 11.7127 CUP
31 mag 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7203 CUP

Jun 2025

Data	CUP-FJD	FJD-CUP
01 giu 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7203 CUP
02 giu 2025	1 CUP = 0.0849 FJD	1 FJD = 11.7791 CUP
03 giu 2025	1 CUP = 0.0851 FJD	1 FJD = 11.7496 CUP
04 giu 2025	1 CUP = 0.085 FJD	1 FJD = 11.771 CUP
05 giu 2025	1 CUP = 0.0847 FJD	1 FJD = 11.8001 CUP
06 giu 2025	1 CUP = 0.0848 FJD	1 FJD = 11.7869 CUP
07 giu 2025	1 CUP = 0.0849 FJD	1 FJD = 11.7736 CUP
08 giu 2025	1 CUP = 0.0849 FJD	1 FJD = 11.7736 CUP
09 giu 2025	1 CUP = 0.0847 FJD	1 FJD = 11.803 CUP
10 giu 2025	1 CUP = 0.0847 FJD	1 FJD = 11.8082 CUP
11 giu 2025	1 CUP = 0.0848 FJD	1 FJD = 11.7869 CUP
12 giu 2025	1 CUP = 0.0846 FJD	1 FJD = 11.8211 CUP
13 giu 2025	1 CUP = 0.085 FJD	1 FJD = 11.771 CUP
14 giu 2025	1 CUP = 0.0848 FJD	1 FJD = 11.7869 CUP

Informazioni sui tassi di cambio tra CUP-FJD e FJD-CUP

La valuta Peso Cubano (CUP) è la valuta usata in Cuba. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie