> Tassi di cambio tra CUP-GBP e GBP-CUP - 2024

Tassi di cambio tra CUP-GBP e GBP-CUP - 2024

Tassi di cambio tra CUP-GBP e GBP-CUP

Consulta qui di seguito i tassi di cambio per CUP-GBP e GBP-CUP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CUP = 0,0295 GBP

1 GBP = 33,8604 CUP

1A 2A 3A

CUP rispetto a GBPGBP rispetto a CUP

Jan 2024

Data	CUP-GBP	GBP-CUP
01 gen 2024	1 CUP = 0.0296 GBP	1 GBP = 33.7398 CUP
02 gen 2024	1 CUP = 0.0298 GBP	1 GBP = 33.5091 CUP
03 gen 2024	1 CUP = 0.0299 GBP	1 GBP = 33.4617 CUP
04 gen 2024	1 CUP = 0.0297 GBP	1 GBP = 33.6363 CUP
05 gen 2024	1 CUP = 0.0298 GBP	1 GBP = 33.5668 CUP
06 gen 2024	1 CUP = 0.0297 GBP	1 GBP = 33.7212 CUP
07 gen 2024	1 CUP = 0.0297 GBP	1 GBP = 33.7212 CUP
08 gen 2024	1 CUP = 0.0297 GBP	1 GBP = 33.6709 CUP
09 gen 2024	1 CUP = 0.0296 GBP	1 GBP = 33.7438 CUP
10 gen 2024	1 CUP = 0.0296 GBP	1 GBP = 33.7425 CUP
11 gen 2024	1 CUP = 0.0296 GBP	1 GBP = 33.7902 CUP
12 gen 2024	1 CUP = 0.0296 GBP	1 GBP = 33.7382 CUP
13 gen 2024	1 CUP = 0.0296 GBP	1 GBP = 33.7769 CUP
14 gen 2024	1 CUP = 0.0296 GBP	1 GBP = 33.7769 CUP
15 gen 2024	1 CUP = 0.0297 GBP	1 GBP = 33.6957 CUP
16 gen 2024	1 CUP = 0.0298 GBP	1 GBP = 33.5015 CUP
17 gen 2024	1 CUP = 0.0298 GBP	1 GBP = 33.5789 CUP
18 gen 2024	1 CUP = 0.0298 GBP	1 GBP = 33.5915 CUP
19 gen 2024	1 CUP = 0.0298 GBP	1 GBP = 33.6077 CUP
20 gen 2024	1 CUP = 0.0297 GBP	1 GBP = 33.6656 CUP
21 gen 2024	1 CUP = 0.0297 GBP	1 GBP = 33.6656 CUP
22 gen 2024	1 CUP = 0.0297 GBP	1 GBP = 33.7101 CUP
23 gen 2024	1 CUP = 0.0297 GBP	1 GBP = 33.6936 CUP
24 gen 2024	1 CUP = 0.0296 GBP	1 GBP = 33.7855 CUP
25 gen 2024	1 CUP = 0.0296 GBP	1 GBP = 33.7434 CUP
26 gen 2024	1 CUP = 0.0296 GBP	1 GBP = 33.761 CUP
27 gen 2024	1 CUP = 0.0297 GBP	1 GBP = 33.6788 CUP
28 gen 2024	1 CUP = 0.0297 GBP	1 GBP = 33.6788 CUP
29 gen 2024	1 CUP = 0.0297 GBP	1 GBP = 33.6401 CUP
30 gen 2024	1 CUP = 0.0298 GBP	1 GBP = 33.5619 CUP
31 gen 2024	1 CUP = 0.0297 GBP	1 GBP = 33.625 CUP

Feb 2024

Data	CUP-GBP	GBP-CUP
01 feb 2024	1 CUP = 0.0298 GBP	1 GBP = 33.5687 CUP
02 feb 2024	1 CUP = 0.0296 GBP	1 GBP = 33.8228 CUP
03 feb 2024	1 CUP = 0.0299 GBP	1 GBP = 33.4774 CUP
04 feb 2024	1 CUP = 0.0299 GBP	1 GBP = 33.4774 CUP
05 feb 2024	1 CUP = 0.0301 GBP	1 GBP = 33.2743 CUP
06 feb 2024	1 CUP = 0.03 GBP	1 GBP = 33.3019 CUP
07 feb 2024	1 CUP = 0.0299 GBP	1 GBP = 33.4735 CUP
08 feb 2024	1 CUP = 0.0299 GBP	1 GBP = 33.39 CUP
09 feb 2024	1 CUP = 0.0299 GBP	1 GBP = 33.4073 CUP
10 feb 2024	1 CUP = 0.0299 GBP	1 GBP = 33.4669 CUP
11 feb 2024	1 CUP = 0.0299 GBP	1 GBP = 33.4669 CUP
12 feb 2024	1 CUP = 0.0299 GBP	1 GBP = 33.4322 CUP
13 feb 2024	1 CUP = 0.0298 GBP	1 GBP = 33.6034 CUP
14 feb 2024	1 CUP = 0.03 GBP	1 GBP = 33.2985 CUP
15 feb 2024	1 CUP = 0.0301 GBP	1 GBP = 33.2484 CUP
16 feb 2024	1 CUP = 0.03 GBP	1 GBP = 33.35 CUP
17 feb 2024	1 CUP = 0.0299 GBP	1 GBP = 33.3953 CUP
18 feb 2024	1 CUP = 0.0299 GBP	1 GBP = 33.3953 CUP
19 feb 2024	1 CUP = 0.0299 GBP	1 GBP = 33.4195 CUP
20 feb 2024	1 CUP = 0.0299 GBP	1 GBP = 33.4372 CUP
21 feb 2024	1 CUP = 0.0299 GBP	1 GBP = 33.4583 CUP
22 feb 2024	1 CUP = 0.0298 GBP	1 GBP = 33.5551 CUP
23 feb 2024	1 CUP = 0.0297 GBP	1 GBP = 33.6444 CUP
24 feb 2024	1 CUP = 0.0298 GBP	1 GBP = 33.5993 CUP
25 feb 2024	1 CUP = 0.0298 GBP	1 GBP = 33.5993 CUP
26 feb 2024	1 CUP = 0.0297 GBP	1 GBP = 33.6308 CUP
27 feb 2024	1 CUP = 0.0298 GBP	1 GBP = 33.6011 CUP
28 feb 2024	1 CUP = 0.0299 GBP	1 GBP = 33.493 CUP
29 feb 2024	1 CUP = 0.0299 GBP	1 GBP = 33.4943 CUP

Mar 2024

Data	CUP-GBP	GBP-CUP
01 mar 2024	1 CUP = 0.0299 GBP	1 GBP = 33.4782 CUP
02 mar 2024	1 CUP = 0.0298 GBP	1 GBP = 33.5411 CUP
03 mar 2024	1 CUP = 0.0298 GBP	1 GBP = 33.5411 CUP
04 mar 2024	1 CUP = 0.0298 GBP	1 GBP = 33.5894 CUP
05 mar 2024	1 CUP = 0.0297 GBP	1 GBP = 33.6145 CUP
06 mar 2024	1 CUP = 0.0297 GBP	1 GBP = 33.7 CUP
07 mar 2024	1 CUP = 0.0296 GBP	1 GBP = 33.7905 CUP
08 mar 2024	1 CUP = 0.0294 GBP	1 GBP = 34.0252 CUP
09 mar 2024	1 CUP = 0.0293 GBP	1 GBP = 34.0737 CUP
10 mar 2024	1 CUP = 0.0293 GBP	1 GBP = 34.0737 CUP
11 mar 2024	1 CUP = 0.0294 GBP	1 GBP = 33.9859 CUP
12 mar 2024	1 CUP = 0.0296 GBP	1 GBP = 33.8295 CUP
13 mar 2024	1 CUP = 0.0295 GBP	1 GBP = 33.9241 CUP
14 mar 2024	1 CUP = 0.0295 GBP	1 GBP = 33.8931 CUP
15 mar 2024	1 CUP = 0.0296 GBP	1 GBP = 33.7998 CUP
16 mar 2024	1 CUP = 0.0296 GBP	1 GBP = 33.7371 CUP
17 mar 2024	1 CUP = 0.0296 GBP	1 GBP = 33.7371 CUP
18 mar 2024	1 CUP = 0.0296 GBP	1 GBP = 33.7434 CUP
19 mar 2024	1 CUP = 0.0297 GBP	1 GBP = 33.6538 CUP
20 mar 2024	1 CUP = 0.0297 GBP	1 GBP = 33.6384 CUP
21 mar 2024	1 CUP = 0.0296 GBP	1 GBP = 33.727 CUP
22 mar 2024	1 CUP = 0.0299 GBP	1 GBP = 33.4246 CUP
23 mar 2024	1 CUP = 0.0299 GBP	1 GBP = 33.3927 CUP
24 mar 2024	1 CUP = 0.0299 GBP	1 GBP = 33.3927 CUP
25 mar 2024	1 CUP = 0.0298 GBP	1 GBP = 33.5142 CUP
26 mar 2024	1 CUP = 0.0298 GBP	1 GBP = 33.5187 CUP
27 mar 2024	1 CUP = 0.0299 GBP	1 GBP = 33.4225 CUP
28 mar 2024	1 CUP = 0.0299 GBP	1 GBP = 33.4926 CUP
29 mar 2024	1 CUP = 0.0299 GBP	1 GBP = 33.4786 CUP
30 mar 2024	1 CUP = 0.0299 GBP	1 GBP = 33.4589 CUP
31 mar 2024	1 CUP = 0.0299 GBP	1 GBP = 33.4523 CUP

Apr 2024

Data	CUP-GBP	GBP-CUP
01 apr 2024	1 CUP = 0.0299 GBP	1 GBP = 33.4136 CUP
02 apr 2024	1 CUP = 0.03 GBP	1 GBP = 33.2998 CUP
03 apr 2024	1 CUP = 0.03 GBP	1 GBP = 33.3421 CUP
04 apr 2024	1 CUP = 0.0298 GBP	1 GBP = 33.5357 CUP
05 apr 2024	1 CUP = 0.0298 GBP	1 GBP = 33.5023 CUP
06 apr 2024	1 CUP = 0.0299 GBP	1 GBP = 33.4907 CUP
07 apr 2024	1 CUP = 0.0299 GBP	1 GBP = 33.4907 CUP
08 apr 2024	1 CUP = 0.0299 GBP	1 GBP = 33.4322 CUP
09 apr 2024	1 CUP = 0.0297 GBP	1 GBP = 33.6167 CUP
10 apr 2024	1 CUP = 0.0297 GBP	1 GBP = 33.6681 CUP
11 apr 2024	1 CUP = 0.0301 GBP	1 GBP = 33.2447 CUP
12 apr 2024	1 CUP = 0.0303 GBP	1 GBP = 33.0408 CUP
13 apr 2024	1 CUP = 0.0303 GBP	1 GBP = 33.0111 CUP
14 apr 2024	1 CUP = 0.0303 GBP	1 GBP = 33.0111 CUP
15 apr 2024	1 CUP = 0.0302 GBP	1 GBP = 33.0696 CUP
16 apr 2024	1 CUP = 0.0303 GBP	1 GBP = 33.0033 CUP
17 apr 2024	1 CUP = 0.0303 GBP	1 GBP = 33.0107 CUP
18 apr 2024	1 CUP = 0.0303 GBP	1 GBP = 33.0457 CUP
19 apr 2024	1 CUP = 0.0303 GBP	1 GBP = 32.9888 CUP
20 apr 2024	1 CUP = 0.0305 GBP	1 GBP = 32.7779 CUP
21 apr 2024	1 CUP = 0.0305 GBP	1 GBP = 32.7779 CUP
22 apr 2024	1 CUP = 0.0306 GBP	1 GBP = 32.6443 CUP
23 apr 2024	1 CUP = 0.0304 GBP	1 GBP = 32.8593 CUP
24 apr 2024	1 CUP = 0.0304 GBP	1 GBP = 32.9372 CUP
25 apr 2024	1 CUP = 0.0302 GBP	1 GBP = 33.1548 CUP
26 apr 2024	1 CUP = 0.0302 GBP	1 GBP = 33.1519 CUP
27 apr 2024	1 CUP = 0.0299 GBP	1 GBP = 33.4894 CUP
28 apr 2024	1 CUP = 0.0299 GBP	1 GBP = 33.4894 CUP
29 apr 2024	1 CUP = 0.0301 GBP	1 GBP = 33.2414 CUP
30 apr 2024	1 CUP = 0.0301 GBP	1 GBP = 33.2326 CUP

May 2024

Data	CUP-GBP	GBP-CUP
01 mag 2024	1 CUP = 0.0302 GBP	1 GBP = 33.0852 CUP
02 mag 2024	1 CUP = 0.0302 GBP	1 GBP = 33.1503 CUP
03 mag 2024	1 CUP = 0.03 GBP	1 GBP = 33.2802 CUP
04 mag 2024	1 CUP = 0.0301 GBP	1 GBP = 33.2522 CUP
05 mag 2024	1 CUP = 0.0301 GBP	1 GBP = 33.2522 CUP
06 mag 2024	1 CUP = 0.03 GBP	1 GBP = 33.3415 CUP
07 mag 2024	1 CUP = 0.0301 GBP	1 GBP = 33.2505 CUP
08 mag 2024	1 CUP = 0.0302 GBP	1 GBP = 33.0667 CUP
09 mag 2024	1 CUP = 0.0302 GBP	1 GBP = 33.0729 CUP
10 mag 2024	1 CUP = 0.0301 GBP	1 GBP = 33.1976 CUP
11 mag 2024	1 CUP = 0.0301 GBP	1 GBP = 33.1886 CUP
12 mag 2024	1 CUP = 0.0303 GBP	1 GBP = 33.0574 CUP
13 mag 2024	1 CUP = 0.0301 GBP	1 GBP = 33.2547 CUP
14 mag 2024	1 CUP = 0.03 GBP	1 GBP = 33.281 CUP
15 mag 2024	1 CUP = 0.0299 GBP	1 GBP = 33.4296 CUP
16 mag 2024	1 CUP = 0.0298 GBP	1 GBP = 33.5422 CUP
17 mag 2024	1 CUP = 0.0298 GBP	1 GBP = 33.5299 CUP
18 mag 2024	1 CUP = 0.0297 GBP	1 GBP = 33.6682 CUP
19 mag 2024	1 CUP = 0.0298 GBP	1 GBP = 33.5609 CUP
20 mag 2024	1 CUP = 0.0297 GBP	1 GBP = 33.6367 CUP
21 mag 2024	1 CUP = 0.0297 GBP	1 GBP = 33.6932 CUP
22 mag 2024	1 CUP = 0.0297 GBP	1 GBP = 33.6957 CUP
23 mag 2024	1 CUP = 0.0296 GBP	1 GBP = 33.7593 CUP
24 mag 2024	1 CUP = 0.0297 GBP	1 GBP = 33.7082 CUP
25 mag 2024	1 CUP = 0.0296 GBP	1 GBP = 33.7663 CUP
26 mag 2024	1 CUP = 0.0298 GBP	1 GBP = 33.5609 CUP
27 mag 2024	1 CUP = 0.0296 GBP	1 GBP = 33.775 CUP
28 mag 2024	1 CUP = 0.0295 GBP	1 GBP = 33.8977 CUP
29 mag 2024	1 CUP = 0.0296 GBP	1 GBP = 33.7911 CUP
30 mag 2024	1 CUP = 0.0297 GBP	1 GBP = 33.6705 CUP
31 mag 2024	1 CUP = 0.0297 GBP	1 GBP = 33.6876 CUP

Jun 2024

Data	CUP-GBP	GBP-CUP
01 giu 2024	1 CUP = 0.0296 GBP	1 GBP = 33.7531 CUP
02 giu 2024	1 CUP = 0.0296 GBP	1 GBP = 33.7531 CUP
03 giu 2024	1 CUP = 0.0296 GBP	1 GBP = 33.7275 CUP
04 giu 2024	1 CUP = 0.0296 GBP	1 GBP = 33.8291 CUP
05 giu 2024	1 CUP = 0.0295 GBP	1 GBP = 33.8734 CUP
06 giu 2024	1 CUP = 0.0295 GBP	1 GBP = 33.8433 CUP
07 giu 2024	1 CUP = 0.0295 GBP	1 GBP = 33.9206 CUP
08 giu 2024	1 CUP = 0.0297 GBP	1 GBP = 33.6563 CUP
09 giu 2024	1 CUP = 0.0297 GBP	1 GBP = 33.6563 CUP
10 giu 2024	1 CUP = 0.0297 GBP	1 GBP = 33.709 CUP
11 giu 2024	1 CUP = 0.0296 GBP	1 GBP = 33.7648 CUP
12 giu 2024	1 CUP = 0.0296 GBP	1 GBP = 33.8135 CUP
13 giu 2024	1 CUP = 0.0296 GBP	1 GBP = 33.8282 CUP
14 giu 2024	1 CUP = 0.0297 GBP	1 GBP = 33.6341 CUP
15 giu 2024	1 CUP = 0.0298 GBP	1 GBP = 33.5808 CUP
16 giu 2024	1 CUP = 0.0298 GBP	1 GBP = 33.5477 CUP
17 giu 2024	1 CUP = 0.0298 GBP	1 GBP = 33.5643 CUP
18 giu 2024	1 CUP = 0.0298 GBP	1 GBP = 33.5843 CUP
19 giu 2024	1 CUP = 0.0297 GBP	1 GBP = 33.7262 CUP
20 giu 2024	1 CUP = 0.0298 GBP	1 GBP = 33.612 CUP
21 giu 2024	1 CUP = 0.0298 GBP	1 GBP = 33.5087 CUP
22 giu 2024	1 CUP = 0.0298 GBP	1 GBP = 33.5251 CUP
23 giu 2024	1 CUP = 0.0298 GBP	1 GBP = 33.5318 CUP
24 giu 2024	1 CUP = 0.0298 GBP	1 GBP = 33.5596 CUP
25 giu 2024	1 CUP = 0.0298 GBP	1 GBP = 33.613 CUP
26 giu 2024	1 CUP = 0.0298 GBP	1 GBP = 33.5337 CUP
27 giu 2024	1 CUP = 0.0298 GBP	1 GBP = 33.5121 CUP
28 giu 2024	1 CUP = 0.0298 GBP	1 GBP = 33.5117 CUP
29 giu 2024	1 CUP = 0.0298 GBP	1 GBP = 33.5198 CUP
30 giu 2024	1 CUP = 0.0298 GBP	1 GBP = 33.5291 CUP

Jul 2024

Data	CUP-GBP	GBP-CUP
01 lug 2024	1 CUP = 0.0298 GBP	1 GBP = 33.5749 CUP
02 lug 2024	1 CUP = 0.0298 GBP	1 GBP = 33.5468 CUP
03 lug 2024	1 CUP = 0.0297 GBP	1 GBP = 33.67 CUP
04 lug 2024	1 CUP = 0.0296 GBP	1 GBP = 33.8058 CUP
05 lug 2024	1 CUP = 0.0295 GBP	1 GBP = 33.8983 CUP
06 lug 2024	1 CUP = 0.0295 GBP	1 GBP = 33.9439 CUP
07 lug 2024	1 CUP = 0.0295 GBP	1 GBP = 33.9081 CUP
08 lug 2024	1 CUP = 0.0294 GBP	1 GBP = 34.0243 CUP
09 lug 2024	1 CUP = 0.0295 GBP	1 GBP = 33.9241 CUP
10 lug 2024	1 CUP = 0.0295 GBP	1 GBP = 33.938 CUP
11 lug 2024	1 CUP = 0.0293 GBP	1 GBP = 34.1246 CUP
12 lug 2024	1 CUP = 0.0291 GBP	1 GBP = 34.3427 CUP
13 lug 2024	1 CUP = 0.0291 GBP	1 GBP = 34.3944 CUP
14 lug 2024	1 CUP = 0.0297 GBP	1 GBP = 33.659 CUP
15 lug 2024	1 CUP = 0.0291 GBP	1 GBP = 34.3836 CUP
16 lug 2024	1 CUP = 0.0291 GBP	1 GBP = 34.3742 CUP
17 lug 2024	1 CUP = 0.029 GBP	1 GBP = 34.5273 CUP
18 lug 2024	1 CUP = 0.0291 GBP	1 GBP = 34.4042 CUP
19 lug 2024	1 CUP = 0.0292 GBP	1 GBP = 34.2384 CUP
20 lug 2024	1 CUP = 0.0292 GBP	1 GBP = 34.2301 CUP
21 lug 2024	1 CUP = 0.0292 GBP	1 GBP = 34.2314 CUP
22 lug 2024	1 CUP = 0.0292 GBP	1 GBP = 34.2519 CUP
23 lug 2024	1 CUP = 0.0292 GBP	1 GBP = 34.2291 CUP
24 lug 2024	1 CUP = 0.0292 GBP	1 GBP = 34.2357 CUP
25 lug 2024	1 CUP = 0.0293 GBP	1 GBP = 34.1141 CUP
26 lug 2024	1 CUP = 0.0293 GBP	1 GBP = 34.1009 CUP
27 lug 2024	1 CUP = 0.0294 GBP	1 GBP = 34.0671 CUP
28 lug 2024	1 CUP = 0.0294 GBP	1 GBP = 34.0671 CUP
29 lug 2024	1 CUP = 0.0294 GBP	1 GBP = 33.9981 CUP
30 lug 2024	1 CUP = 0.0294 GBP	1 GBP = 34.0282 CUP
31 lug 2024	1 CUP = 0.0294 GBP	1 GBP = 34.0129 CUP

Aug 2024

Data	CUP-GBP	GBP-CUP
01 ago 2024	1 CUP = 0.0295 GBP	1 GBP = 33.9098 CUP
02 ago 2024	1 CUP = 0.0296 GBP	1 GBP = 33.7799 CUP
03 ago 2024	1 CUP = 0.0295 GBP	1 GBP = 33.9372 CUP
04 ago 2024	1 CUP = 0.0295 GBP	1 GBP = 33.9372 CUP
05 ago 2024	1 CUP = 0.0295 GBP	1 GBP = 33.8524 CUP
06 ago 2024	1 CUP = 0.0297 GBP	1 GBP = 33.6235 CUP
07 ago 2024	1 CUP = 0.0297 GBP	1 GBP = 33.7257 CUP
08 ago 2024	1 CUP = 0.0297 GBP	1 GBP = 33.644 CUP
09 ago 2024	1 CUP = 0.0296 GBP	1 GBP = 33.7575 CUP
10 ago 2024	1 CUP = 0.0296 GBP	1 GBP = 33.7398 CUP
11 ago 2024	1 CUP = 0.0296 GBP	1 GBP = 33.8074 CUP
12 ago 2024	1 CUP = 0.0296 GBP	1 GBP = 33.828 CUP
13 ago 2024	1 CUP = 0.0295 GBP	1 GBP = 33.8853 CUP
14 ago 2024	1 CUP = 0.0294 GBP	1 GBP = 34.0435 CUP
15 ago 2024	1 CUP = 0.0293 GBP	1 GBP = 34.0878 CUP
16 ago 2024	1 CUP = 0.0292 GBP	1 GBP = 34.209 CUP
17 ago 2024	1 CUP = 0.0292 GBP	1 GBP = 34.3003 CUP
18 ago 2024	1 CUP = 0.0292 GBP	1 GBP = 34.3003 CUP
19 ago 2024	1 CUP = 0.0291 GBP	1 GBP = 34.3222 CUP
20 ago 2024	1 CUP = 0.029 GBP	1 GBP = 34.4767 CUP
21 ago 2024	1 CUP = 0.0289 GBP	1 GBP = 34.5441 CUP
22 ago 2024	1 CUP = 0.0288 GBP	1 GBP = 34.7377 CUP
23 ago 2024	1 CUP = 0.0288 GBP	1 GBP = 34.7817 CUP
24 ago 2024	1 CUP = 0.0286 GBP	1 GBP = 35.0118 CUP
25 ago 2024	1 CUP = 0.0285 GBP	1 GBP = 35.0264 CUP
26 ago 2024	1 CUP = 0.0286 GBP	1 GBP = 34.9667 CUP
27 ago 2024	1 CUP = 0.0286 GBP	1 GBP = 35.0247 CUP
28 ago 2024	1 CUP = 0.0286 GBP	1 GBP = 35.0089 CUP
29 ago 2024	1 CUP = 0.0286 GBP	1 GBP = 34.9208 CUP
30 ago 2024	1 CUP = 0.0286 GBP	1 GBP = 34.9388 CUP
31 ago 2024	1 CUP = 0.0287 GBP	1 GBP = 34.7945 CUP

Sep 2024

Data	CUP-GBP	GBP-CUP
01 set 2024	1 CUP = 0.0287 GBP	1 GBP = 34.7958 CUP
02 set 2024	1 CUP = 0.0287 GBP	1 GBP = 34.7963 CUP
03 set 2024	1 CUP = 0.0287 GBP	1 GBP = 34.7954 CUP
04 set 2024	1 CUP = 0.0288 GBP	1 GBP = 34.7493 CUP
05 set 2024	1 CUP = 0.0287 GBP	1 GBP = 34.8907 CUP
06 set 2024	1 CUP = 0.0286 GBP	1 GBP = 34.9063 CUP
07 set 2024	1 CUP = 0.0287 GBP	1 GBP = 34.7998 CUP
08 set 2024	1 CUP = 0.0287 GBP	1 GBP = 34.7985 CUP
09 set 2024	1 CUP = 0.0288 GBP	1 GBP = 34.6795 CUP
10 set 2024	1 CUP = 0.0288 GBP	1 GBP = 34.6925 CUP
11 set 2024	1 CUP = 0.0288 GBP	1 GBP = 34.6782 CUP
12 set 2024	1 CUP = 0.0289 GBP	1 GBP = 34.556 CUP
13 set 2024	1 CUP = 0.0288 GBP	1 GBP = 34.7689 CUP
14 set 2024	1 CUP = 0.0288 GBP	1 GBP = 34.7773 CUP
15 set 2024	1 CUP = 0.0288 GBP	1 GBP = 34.7773 CUP
16 set 2024	1 CUP = 0.0286 GBP	1 GBP = 34.984 CUP
17 set 2024	1 CUP = 0.0286 GBP	1 GBP = 35.0237 CUP
18 set 2024	1 CUP = 0.0286 GBP	1 GBP = 35.0027 CUP
19 set 2024	1 CUP = 0.0284 GBP	1 GBP = 35.2078 CUP
20 set 2024	1 CUP = 0.0284 GBP	1 GBP = 35.2696 CUP
21 set 2024	1 CUP = 0.0283 GBP	1 GBP = 35.29 CUP
22 set 2024	1 CUP = 0.0283 GBP	1 GBP = 35.3046 CUP
23 set 2024	1 CUP = 0.0284 GBP	1 GBP = 35.2684 CUP
24 set 2024	1 CUP = 0.0282 GBP	1 GBP = 35.4544 CUP
25 set 2024	1 CUP = 0.0282 GBP	1 GBP = 35.465 CUP
26 set 2024	1 CUP = 0.0282 GBP	1 GBP = 35.4598 CUP
27 set 2024	1 CUP = 0.0282 GBP	1 GBP = 35.4797 CUP
28 set 2024	1 CUP = 0.0282 GBP	1 GBP = 35.4332 CUP
29 set 2024	1 CUP = 0.0282 GBP	1 GBP = 35.4332 CUP
30 set 2024	1 CUP = 0.0282 GBP	1 GBP = 35.5106 CUP

Oct 2024

Data	CUP-GBP	GBP-CUP
01 ott 2024	1 CUP = 0.0283 GBP	1 GBP = 35.3044 CUP
02 ott 2024	1 CUP = 0.0284 GBP	1 GBP = 35.2344 CUP
03 ott 2024	1 CUP = 0.0288 GBP	1 GBP = 34.7263 CUP
04 ott 2024	1 CUP = 0.0287 GBP	1 GBP = 34.8919 CUP
05 ott 2024	1 CUP = 0.0288 GBP	1 GBP = 34.772 CUP
06 ott 2024	1 CUP = 0.0288 GBP	1 GBP = 34.772 CUP
07 ott 2024	1 CUP = 0.0288 GBP	1 GBP = 34.6736 CUP
08 ott 2024	1 CUP = 0.0288 GBP	1 GBP = 34.7361 CUP
09 ott 2024	1 CUP = 0.0288 GBP	1 GBP = 34.6702 CUP
10 ott 2024	1 CUP = 0.0289 GBP	1 GBP = 34.6156 CUP
11 ott 2024	1 CUP = 0.0289 GBP	1 GBP = 34.6272 CUP
12 ott 2024	1 CUP = 0.0289 GBP	1 GBP = 34.6329 CUP
13 ott 2024	1 CUP = 0.0289 GBP	1 GBP = 34.6329 CUP
14 ott 2024	1 CUP = 0.0289 GBP	1 GBP = 34.5726 CUP
15 ott 2024	1 CUP = 0.0288 GBP	1 GBP = 34.665 CUP
16 ott 2024	1 CUP = 0.0289 GBP	1 GBP = 34.5424 CUP
17 ott 2024	1 CUP = 0.029 GBP	1 GBP = 34.483 CUP
18 ott 2024	1 CUP = 0.0289 GBP	1 GBP = 34.5738 CUP
19 ott 2024	1 CUP = 0.0289 GBP	1 GBP = 34.5911 CUP
20 ott 2024	1 CUP = 0.0289 GBP	1 GBP = 34.5911 CUP
21 ott 2024	1 CUP = 0.029 GBP	1 GBP = 34.5207 CUP
22 ott 2024	1 CUP = 0.0291 GBP	1 GBP = 34.3993 CUP
23 ott 2024	1 CUP = 0.0291 GBP	1 GBP = 34.3176 CUP
24 ott 2024	1 CUP = 0.0291 GBP	1 GBP = 34.3968 CUP
25 ott 2024	1 CUP = 0.0291 GBP	1 GBP = 34.4127 CUP
26 ott 2024	1 CUP = 0.0291 GBP	1 GBP = 34.3466 CUP
27 ott 2024	1 CUP = 0.0291 GBP	1 GBP = 34.3466 CUP
28 ott 2024	1 CUP = 0.0291 GBP	1 GBP = 34.4162 CUP
29 ott 2024	1 CUP = 0.0291 GBP	1 GBP = 34.3808 CUP
30 ott 2024	1 CUP = 0.0291 GBP	1 GBP = 34.3598 CUP
31 ott 2024	1 CUP = 0.029 GBP	1 GBP = 34.4288 CUP

Nov 2024

Data	CUP-GBP	GBP-CUP
01 nov 2024	1 CUP = 0.0291 GBP	1 GBP = 34.3244 CUP
02 nov 2024	1 CUP = 0.0292 GBP	1 GBP = 34.2565 CUP
03 nov 2024	1 CUP = 0.0292 GBP	1 GBP = 34.2393 CUP
04 nov 2024	1 CUP = 0.0291 GBP	1 GBP = 34.3808 CUP
05 nov 2024	1 CUP = 0.0291 GBP	1 GBP = 34.4069 CUP
06 nov 2024	1 CUP = 0.0294 GBP	1 GBP = 34.0687 CUP
07 nov 2024	1 CUP = 0.0291 GBP	1 GBP = 34.3676 CUP
08 nov 2024	1 CUP = 0.0291 GBP	1 GBP = 34.3084 CUP
09 nov 2024	1 CUP = 0.0292 GBP	1 GBP = 34.2314 CUP
10 nov 2024	1 CUP = 0.0292 GBP	1 GBP = 34.2314 CUP
11 nov 2024	1 CUP = 0.0293 GBP	1 GBP = 34.1303 CUP
12 nov 2024	1 CUP = 0.0294 GBP	1 GBP = 33.9685 CUP
13 nov 2024	1 CUP = 0.0296 GBP	1 GBP = 33.7595 CUP
14 nov 2024	1 CUP = 0.0298 GBP	1 GBP = 33.5774 CUP
15 nov 2024	1 CUP = 0.0297 GBP	1 GBP = 33.6177 CUP
16 nov 2024	1 CUP = 0.0299 GBP	1 GBP = 33.4377 CUP
17 nov 2024	1 CUP = 0.0299 GBP	1 GBP = 33.4377 CUP
18 nov 2024	1 CUP = 0.0299 GBP	1 GBP = 33.4605 CUP
19 nov 2024	1 CUP = 0.0298 GBP	1 GBP = 33.5192 CUP
20 nov 2024	1 CUP = 0.0298 GBP	1 GBP = 33.5645 CUP
21 nov 2024	1 CUP = 0.0299 GBP	1 GBP = 33.4934 CUP
22 nov 2024	1 CUP = 0.0301 GBP	1 GBP = 33.1727 CUP
23 nov 2024	1 CUP = 0.0301 GBP	1 GBP = 33.2045 CUP
24 nov 2024	1 CUP = 0.0301 GBP	1 GBP = 33.2058 CUP
25 nov 2024	1 CUP = 0.03 GBP	1 GBP = 33.3312 CUP
26 nov 2024	1 CUP = 0.0299 GBP	1 GBP = 33.398 CUP
27 nov 2024	1 CUP = 0.0299 GBP	1 GBP = 33.4688 CUP
28 nov 2024	1 CUP = 0.0298 GBP	1 GBP = 33.5762 CUP
29 nov 2024	1 CUP = 0.0297 GBP	1 GBP = 33.6316 CUP
30 nov 2024	1 CUP = 0.0296 GBP	1 GBP = 33.7521 CUP

Dec 2024

Data	CUP-GBP	GBP-CUP
01 dic 2024	1 CUP = 0.0296 GBP	1 GBP = 33.7521 CUP
02 dic 2024	1 CUP = 0.0298 GBP	1 GBP = 33.5805 CUP
03 dic 2024	1 CUP = 0.0298 GBP	1 GBP = 33.5205 CUP
04 dic 2024	1 CUP = 0.0298 GBP	1 GBP = 33.5685 CUP
05 dic 2024	1 CUP = 0.0297 GBP	1 GBP = 33.7244 CUP
06 dic 2024	1 CUP = 0.0295 GBP	1 GBP = 33.8502 CUP
07 dic 2024	1 CUP = 0.0296 GBP	1 GBP = 33.7684 CUP
08 dic 2024	1 CUP = 0.0296 GBP	1 GBP = 33.765 CUP
09 dic 2024	1 CUP = 0.0296 GBP	1 GBP = 33.8246 CUP
10 dic 2024	1 CUP = 0.0296 GBP	1 GBP = 33.8058 CUP
11 dic 2024	1 CUP = 0.0296 GBP	1 GBP = 33.7513 CUP
12 dic 2024	1 CUP = 0.0296 GBP	1 GBP = 33.7346 CUP
13 dic 2024	1 CUP = 0.0298 GBP	1 GBP = 33.5235 CUP
14 dic 2024	1 CUP = 0.0299 GBP	1 GBP = 33.435 CUP
15 dic 2024	1 CUP = 0.0299 GBP	1 GBP = 33.4523 CUP
16 dic 2024	1 CUP = 0.0298 GBP	1 GBP = 33.5346 CUP
17 dic 2024	1 CUP = 0.0297 GBP	1 GBP = 33.6675 CUP
18 dic 2024	1 CUP = 0.0297 GBP	1 GBP = 33.7036 CUP
19 dic 2024	1 CUP = 0.03 GBP	1 GBP = 33.3869 CUP
20 dic 2024	1 CUP = 0.0301 GBP	1 GBP = 33.1931 CUP
21 dic 2024	1 CUP = 0.03 GBP	1 GBP = 33.3012 CUP
22 dic 2024	1 CUP = 0.03 GBP	1 GBP = 33.3012 CUP
23 dic 2024	1 CUP = 0.0302 GBP	1 GBP = 33.161 CUP
24 dic 2024	1 CUP = 0.0301 GBP	1 GBP = 33.266 CUP
25 dic 2024	1 CUP = 0.0295 GBP	1 GBP = 33.8484 CUP
26 dic 2024	1 CUP = 0.0301 GBP	1 GBP = 33.1719 CUP
27 dic 2024	1 CUP = 0.0301 GBP	1 GBP = 33.2685 CUP
28 dic 2024	1 CUP = 0.03 GBP	1 GBP = 33.3158 CUP
29 dic 2024	1 CUP = 0.03 GBP	1 GBP = 33.3251 CUP
30 dic 2024	1 CUP = 0.03 GBP	1 GBP = 33.3749 CUP
31 dic 2024	1 CUP = 0.0301 GBP	1 GBP = 33.2138 CUP

Informazioni sui tassi di cambio tra CUP-GBP e GBP-CUP

La valuta Peso Cubano (CUP) è la valuta usata in Cuba. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie