currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CUP-HNL e HNL-CUP - 2025

Tassi di cambio tra CUP-HNL e HNL-CUP - 2025

Tassi di cambio tra CUP-HNL e HNL-CUP

Consulta qui di seguito i tassi di cambio per CUP-HNL e HNL-CUP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CUP = 0,9636 HNL
1 HNL = 1,0377 CUP
1A 2A 3A
CUP rispetto a HNLHNL rispetto a CUP
0,9743 Data: 4/11 0,9743 Data: 4/10 0,9769 Data: 4/9 0,9671 Data: 4/8 0,9659 Data: 4/7 0,9715 Data: 4/6 0,9715 Data: 4/5 0,9633 Data: 4/4 0,9660 Data: 4/3 0,9652 Data: 4/2 0,9631 Data: 4/1 0,9653 Data: 3/31 0,9675 Data: 3/30 0,9659 Data: 3/29 0,9653 Data: 3/28 0,9648 Data: 3/27 0,9658 Data: 3/26 0,9663 Data: 3/25 0,9674 Data: 3/24 0,9674 Data: 3/23 0,9630 Data: 3/22 0,9659 Data: 3/21 0,9673 Data: 3/20 0,9654 Data: 3/19 0,9649 Data: 3/18 0,9654 Data: 3/17 0,9673 Data: 3/16 0,9628 Data: 3/15 0,9659 Data: 3/14 0,9650 Data: 3/13 0,9658 Data: 3/12 0,9655 Data: 3/11 0,9666 Data: 3/10 0,9661 Data: 3/9 0,9645 Data: 3/8 0,9655 Data: 3/7 0,9649 Data: 3/6 0,9634 Data: 3/5 0,9649 Data: 3/4 0,9673 Data: 3/3 0,9664 Data: 3/2 0,9717 Data: 3/1 0,9652 Data: 2/28 0,9645 Data: 2/27 0,9650 Data: 2/26 0,9640 Data: 2/25 0,9645 Data: 2/24 0,9650 Data: 2/23 0,9650 Data: 2/22 0,9651 Data: 2/21 0,9652 Data: 2/20 0,9640 Data: 2/19 0,9628 Data: 2/18 0,9621 Data: 2/17 0,9592 Data: 2/16 0,9592 Data: 2/15 0,9624 Data: 2/14 0,9598 Data: 2/13 0,9622 Data: 2/12 0,9617 Data: 2/11 0,9626 Data: 2/10 0,9661 Data: 2/9 0,9661 Data: 2/8 0,9624 Data: 2/7 0,9619 Data: 2/6 0,9620 Data: 2/5 0,9612 Data: 2/4 0,9609 Data: 2/3 0,9625 Data: 2/2 0,9610 Data: 2/1 0,9610 Data: 1/31 0,9608 Data: 1/30 0,9617 Data: 1/29 0,9619 Data: 1/28 0,9609 Data: 1/27 0,9591 Data: 1/26 0,9591 Data: 1/25 0,9612 Data: 1/24 0,9612 Data: 1/23 0,9554 Data: 1/22 0,9606 Data: 1/21 0,9612 Data: 1/20 0,9599 Data: 1/19 0,9599 Data: 1/18 0,9602 Data: 1/17 0,9606 Data: 1/16 0,9598 Data: 1/15 0,9610 Data: 1/14 0,9601 Data: 1/13 0,9639 Data: 1/12 0,9639 Data: 1/11 0,9597 Data: 1/10 0,9592 Data: 1/9 0,9604 Data: 1/8 0,9598 Data: 1/7 0,9600 Data: 1/6 0,9575 Data: 1/5 0,9575 Data: 1/4 0,9593 Data: 1/3 0,9589 Data: 1/2 0,9582 Data: 1/1 0,9743 Data: 4/11 0,9743 Data: 4/10 0,9769 Data: 4/9 0,9671 Data: 4/8 0,9659 Data: 4/7 0,9715 Data: 4/6 0,9715 Data: 4/5 0,9633 Data: 4/4 0,9660 Data: 4/3 0,9652 Data: 4/2 0,9631 Data: 4/1 0,9653 Data: 3/31 0,9675 Data: 3/30 0,9659 Data: 3/29 0,9653 Data: 3/28 0,9648 Data: 3/27 0,9658 Data: 3/26 0,9663 Data: 3/25 0,9674 Data: 3/24 0,9674 Data: 3/23 0,9630 Data: 3/22 0,9659 Data: 3/21 0,9673 Data: 3/20 0,9654 Data: 3/19 0,9649 Data: 3/18 0,9654 Data: 3/17 0,9673 Data: 3/16 0,9628 Data: 3/15 0,9659 Data: 3/14 0,9650 Data: 3/13 0,9658 Data: 3/12 0,9655 Data: 3/11 0,9666 Data: 3/10 0,9661 Data: 3/9 0,9645 Data: 3/8 0,9655 Data: 3/7 0,9649 Data: 3/6 0,9634 Data: 3/5 0,9649 Data: 3/4 0,9673 Data: 3/3 0,9664 Data: 3/2 0,9717 Data: 3/1 0,9652 Data: 2/28 0,9645 Data: 2/27 0,9650 Data: 2/26 0,9640 Data: 2/25 0,9645 Data: 2/24 0,9650 Data: 2/23 0,9650 Data: 2/22 0,9651 Data: 2/21 0,9652 Data: 2/20 0,9640 Data: 2/19 0,9628 Data: 2/18 0,9621 Data: 2/17 0,9592 Data: 2/16 0,9592 Data: 2/15 0,9624 Data: 2/14 0,9598 Data: 2/13 0,9622 Data: 2/12 0,9617 Data: 2/11 0,9626 Data: 2/10 0,9661 Data: 2/9 0,9661 Data: 2/8 0,9624 Data: 2/7 0,9619 Data: 2/6 0,9620 Data: 2/5 0,9612 Data: 2/4 0,9609 Data: 2/3 0,9625 Data: 2/2 0,9610 Data: 2/1 0,9610 Data: 1/31 0,9608 Data: 1/30 0,9617 Data: 1/29 0,9619 Data: 1/28 0,9609 Data: 1/27 0,9591 Data: 1/26 0,9591 Data: 1/25 0,9612 Data: 1/24 0,9612 Data: 1/23 0,9554 Data: 1/22 0,9606 Data: 1/21 0,9612 Data: 1/20 0,9599 Data: 1/19 0,9599 Data: 1/18 0,9602 Data: 1/17 0,9606 Data: 1/16 0,9598 Data: 1/15 0,9610 Data: 1/14 0,9601 Data: 1/13 0,9639 Data: 1/12 0,9639 Data: 1/11 0,9597 Data: 1/10 0,9592 Data: 1/9 0,9604 Data: 1/8 0,9598 Data: 1/7 0,9600 Data: 1/6 0,9575 Data: 1/5 0,9575 Data: 1/4 0,9593 Data: 1/3 0,9589 Data: 1/2 0,9582 Data: 1/1

Jan 2025

DataCUP-HNLHNL-CUP
01 gen 2025 1 CUP = 0.9582 HNL 1 HNL = 1.0437 CUP
02 gen 2025 1 CUP = 0.9589 HNL 1 HNL = 1.0429 CUP
03 gen 2025 1 CUP = 0.9593 HNL 1 HNL = 1.0425 CUP
04 gen 2025 1 CUP = 0.9575 HNL 1 HNL = 1.0444 CUP
05 gen 2025 1 CUP = 0.9575 HNL 1 HNL = 1.0444 CUP
06 gen 2025 1 CUP = 0.96 HNL 1 HNL = 1.0416 CUP
07 gen 2025 1 CUP = 0.9598 HNL 1 HNL = 1.0419 CUP
08 gen 2025 1 CUP = 0.9604 HNL 1 HNL = 1.0412 CUP
09 gen 2025 1 CUP = 0.9592 HNL 1 HNL = 1.0425 CUP
10 gen 2025 1 CUP = 0.9597 HNL 1 HNL = 1.042 CUP
11 gen 2025 1 CUP = 0.9639 HNL 1 HNL = 1.0374 CUP
12 gen 2025 1 CUP = 0.9639 HNL 1 HNL = 1.0374 CUP
13 gen 2025 1 CUP = 0.9601 HNL 1 HNL = 1.0416 CUP
14 gen 2025 1 CUP = 0.961 HNL 1 HNL = 1.0405 CUP
15 gen 2025 1 CUP = 0.9598 HNL 1 HNL = 1.0419 CUP
16 gen 2025 1 CUP = 0.9606 HNL 1 HNL = 1.041 CUP
17 gen 2025 1 CUP = 0.9602 HNL 1 HNL = 1.0414 CUP
18 gen 2025 1 CUP = 0.9599 HNL 1 HNL = 1.0418 CUP
19 gen 2025 1 CUP = 0.9599 HNL 1 HNL = 1.0418 CUP
20 gen 2025 1 CUP = 0.9612 HNL 1 HNL = 1.0403 CUP
21 gen 2025 1 CUP = 0.9606 HNL 1 HNL = 1.0411 CUP
22 gen 2025 1 CUP = 0.9554 HNL 1 HNL = 1.0467 CUP
23 gen 2025 1 CUP = 0.9612 HNL 1 HNL = 1.0403 CUP
24 gen 2025 1 CUP = 0.9612 HNL 1 HNL = 1.0404 CUP
25 gen 2025 1 CUP = 0.9591 HNL 1 HNL = 1.0426 CUP
26 gen 2025 1 CUP = 0.9591 HNL 1 HNL = 1.0426 CUP
27 gen 2025 1 CUP = 0.9609 HNL 1 HNL = 1.0407 CUP
28 gen 2025 1 CUP = 0.9619 HNL 1 HNL = 1.0396 CUP
29 gen 2025 1 CUP = 0.9617 HNL 1 HNL = 1.0398 CUP
30 gen 2025 1 CUP = 0.9608 HNL 1 HNL = 1.0408 CUP
31 gen 2025 1 CUP = 0.961 HNL 1 HNL = 1.0406 CUP

Feb 2025

DataCUP-HNLHNL-CUP
01 feb 2025 1 CUP = 0.961 HNL 1 HNL = 1.0406 CUP
02 feb 2025 1 CUP = 0.9625 HNL 1 HNL = 1.0389 CUP
03 feb 2025 1 CUP = 0.9609 HNL 1 HNL = 1.0407 CUP
04 feb 2025 1 CUP = 0.9612 HNL 1 HNL = 1.0403 CUP
05 feb 2025 1 CUP = 0.962 HNL 1 HNL = 1.0395 CUP
06 feb 2025 1 CUP = 0.9619 HNL 1 HNL = 1.0396 CUP
07 feb 2025 1 CUP = 0.9624 HNL 1 HNL = 1.0391 CUP
08 feb 2025 1 CUP = 0.9661 HNL 1 HNL = 1.0351 CUP
09 feb 2025 1 CUP = 0.9661 HNL 1 HNL = 1.0351 CUP
10 feb 2025 1 CUP = 0.9626 HNL 1 HNL = 1.0389 CUP
11 feb 2025 1 CUP = 0.9617 HNL 1 HNL = 1.0398 CUP
12 feb 2025 1 CUP = 0.9622 HNL 1 HNL = 1.0393 CUP
13 feb 2025 1 CUP = 0.9598 HNL 1 HNL = 1.0419 CUP
14 feb 2025 1 CUP = 0.9624 HNL 1 HNL = 1.0391 CUP
15 feb 2025 1 CUP = 0.9592 HNL 1 HNL = 1.0425 CUP
16 feb 2025 1 CUP = 0.9592 HNL 1 HNL = 1.0425 CUP
17 feb 2025 1 CUP = 0.9621 HNL 1 HNL = 1.0394 CUP
18 feb 2025 1 CUP = 0.9628 HNL 1 HNL = 1.0387 CUP
19 feb 2025 1 CUP = 0.964 HNL 1 HNL = 1.0373 CUP
20 feb 2025 1 CUP = 0.9652 HNL 1 HNL = 1.0361 CUP
21 feb 2025 1 CUP = 0.9651 HNL 1 HNL = 1.0362 CUP
22 feb 2025 1 CUP = 0.965 HNL 1 HNL = 1.0363 CUP
23 feb 2025 1 CUP = 0.965 HNL 1 HNL = 1.0363 CUP
24 feb 2025 1 CUP = 0.9645 HNL 1 HNL = 1.0369 CUP
25 feb 2025 1 CUP = 0.964 HNL 1 HNL = 1.0373 CUP
26 feb 2025 1 CUP = 0.965 HNL 1 HNL = 1.0362 CUP
27 feb 2025 1 CUP = 0.9645 HNL 1 HNL = 1.0368 CUP
28 feb 2025 1 CUP = 0.9652 HNL 1 HNL = 1.036 CUP

Mar 2025

DataCUP-HNLHNL-CUP
01 mar 2025 1 CUP = 0.9717 HNL 1 HNL = 1.0291 CUP
02 mar 2025 1 CUP = 0.9664 HNL 1 HNL = 1.0348 CUP
03 mar 2025 1 CUP = 0.9673 HNL 1 HNL = 1.0338 CUP
04 mar 2025 1 CUP = 0.9649 HNL 1 HNL = 1.0364 CUP
05 mar 2025 1 CUP = 0.9634 HNL 1 HNL = 1.038 CUP
06 mar 2025 1 CUP = 0.9649 HNL 1 HNL = 1.0363 CUP
07 mar 2025 1 CUP = 0.9655 HNL 1 HNL = 1.0358 CUP
08 mar 2025 1 CUP = 0.9645 HNL 1 HNL = 1.0368 CUP
09 mar 2025 1 CUP = 0.9661 HNL 1 HNL = 1.0351 CUP
10 mar 2025 1 CUP = 0.9666 HNL 1 HNL = 1.0345 CUP
11 mar 2025 1 CUP = 0.9655 HNL 1 HNL = 1.0358 CUP
12 mar 2025 1 CUP = 0.9658 HNL 1 HNL = 1.0354 CUP
13 mar 2025 1 CUP = 0.965 HNL 1 HNL = 1.0363 CUP
14 mar 2025 1 CUP = 0.9659 HNL 1 HNL = 1.0353 CUP
15 mar 2025 1 CUP = 0.9628 HNL 1 HNL = 1.0386 CUP
16 mar 2025 1 CUP = 0.9673 HNL 1 HNL = 1.0338 CUP
17 mar 2025 1 CUP = 0.9654 HNL 1 HNL = 1.0358 CUP
18 mar 2025 1 CUP = 0.9649 HNL 1 HNL = 1.0364 CUP
19 mar 2025 1 CUP = 0.9654 HNL 1 HNL = 1.0359 CUP
20 mar 2025 1 CUP = 0.9673 HNL 1 HNL = 1.0338 CUP
21 mar 2025 1 CUP = 0.9659 HNL 1 HNL = 1.0353 CUP
22 mar 2025 1 CUP = 0.963 HNL 1 HNL = 1.0384 CUP
23 mar 2025 1 CUP = 0.9674 HNL 1 HNL = 1.0337 CUP
24 mar 2025 1 CUP = 0.9674 HNL 1 HNL = 1.0337 CUP
25 mar 2025 1 CUP = 0.9663 HNL 1 HNL = 1.0348 CUP
26 mar 2025 1 CUP = 0.9658 HNL 1 HNL = 1.0354 CUP
27 mar 2025 1 CUP = 0.9648 HNL 1 HNL = 1.0365 CUP
28 mar 2025 1 CUP = 0.9653 HNL 1 HNL = 1.036 CUP
29 mar 2025 1 CUP = 0.9659 HNL 1 HNL = 1.0353 CUP
30 mar 2025 1 CUP = 0.9675 HNL 1 HNL = 1.0336 CUP
31 mar 2025 1 CUP = 0.9653 HNL 1 HNL = 1.036 CUP

Apr 2025

DataCUP-HNLHNL-CUP
01 apr 2025 1 CUP = 0.9631 HNL 1 HNL = 1.0383 CUP
02 apr 2025 1 CUP = 0.9652 HNL 1 HNL = 1.0361 CUP
03 apr 2025 1 CUP = 0.966 HNL 1 HNL = 1.0352 CUP
04 apr 2025 1 CUP = 0.9633 HNL 1 HNL = 1.0381 CUP
05 apr 2025 1 CUP = 0.9715 HNL 1 HNL = 1.0294 CUP
06 apr 2025 1 CUP = 0.9715 HNL 1 HNL = 1.0294 CUP
07 apr 2025 1 CUP = 0.9659 HNL 1 HNL = 1.0353 CUP
08 apr 2025 1 CUP = 0.9671 HNL 1 HNL = 1.034 CUP
09 apr 2025 1 CUP = 0.9769 HNL 1 HNL = 1.0236 CUP
10 apr 2025 1 CUP = 0.9743 HNL 1 HNL = 1.0264 CUP
11 apr 2025 1 CUP = 0.9743 HNL 1 HNL = 1.0264 CUP

Informazioni sui tassi di cambio tra CUP-HNL e HNL-CUP

La valuta Peso Cubano (CUP) è la valuta usata in Cuba. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats