currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CUP-ILS e ILS-CUP - 2025

Tassi di cambio tra CUP-ILS e ILS-CUP - 2025

Tassi di cambio tra CUP-ILS e ILS-CUP

Consulta qui di seguito i tassi di cambio per CUP-ILS e ILS-CUP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CUP = 0,1363 ILS
1 ILS = 7,3348 CUP
1A 2A 3A

Jan 2025

DataCUP-ILSILS-CUP
01 gen 2025 1 CUP = 0.1375 ILS 1 ILS = 7.274 CUP
02 gen 2025 1 CUP = 0.1377 ILS 1 ILS = 7.2611 CUP
03 gen 2025 1 CUP = 0.1379 ILS 1 ILS = 7.2542 CUP
04 gen 2025 1 CUP = 0.1377 ILS 1 ILS = 7.2611 CUP
05 gen 2025 1 CUP = 0.1376 ILS 1 ILS = 7.2671 CUP
06 gen 2025 1 CUP = 0.1372 ILS 1 ILS = 7.2911 CUP
07 gen 2025 1 CUP = 0.1368 ILS 1 ILS = 7.3081 CUP
08 gen 2025 1 CUP = 0.1387 ILS 1 ILS = 7.211 CUP
09 gen 2025 1 CUP = 0.1382 ILS 1 ILS = 7.2346 CUP
10 gen 2025 1 CUP = 0.1386 ILS 1 ILS = 7.2148 CUP
11 gen 2025 1 CUP = 0.139 ILS 1 ILS = 7.1921 CUP
12 gen 2025 1 CUP = 0.1393 ILS 1 ILS = 7.1797 CUP
13 gen 2025 1 CUP = 0.1386 ILS 1 ILS = 7.2171 CUP
14 gen 2025 1 CUP = 0.1369 ILS 1 ILS = 7.3037 CUP
15 gen 2025 1 CUP = 0.1373 ILS 1 ILS = 7.2852 CUP
16 gen 2025 1 CUP = 0.1367 ILS 1 ILS = 7.3135 CUP
17 gen 2025 1 CUP = 0.1355 ILS 1 ILS = 7.381 CUP
18 gen 2025 1 CUP = 0.1344 ILS 1 ILS = 7.4417 CUP
19 gen 2025 1 CUP = 0.1345 ILS 1 ILS = 7.4376 CUP
20 gen 2025 1 CUP = 0.135 ILS 1 ILS = 7.4085 CUP
21 gen 2025 1 CUP = 0.1352 ILS 1 ILS = 7.3976 CUP
22 gen 2025 1 CUP = 0.1337 ILS 1 ILS = 7.4784 CUP
23 gen 2025 1 CUP = 0.1345 ILS 1 ILS = 7.4351 CUP
24 gen 2025 1 CUP = 0.1353 ILS 1 ILS = 7.3918 CUP
25 gen 2025 1 CUP = 0.1349 ILS 1 ILS = 7.4152 CUP
26 gen 2025 1 CUP = 0.1355 ILS 1 ILS = 7.3776 CUP
27 gen 2025 1 CUP = 0.1365 ILS 1 ILS = 7.3248 CUP
28 gen 2025 1 CUP = 0.1366 ILS 1 ILS = 7.3207 CUP
29 gen 2025 1 CUP = 0.1358 ILS 1 ILS = 7.3642 CUP
30 gen 2025 1 CUP = 0.1353 ILS 1 ILS = 7.3925 CUP
31 gen 2025 1 CUP = 0.1352 ILS 1 ILS = 7.3977 CUP

Feb 2025

DataCUP-ILSILS-CUP
01 feb 2025 1 CUP = 0.1349 ILS 1 ILS = 7.4149 CUP
02 feb 2025 1 CUP = 0.1352 ILS 1 ILS = 7.3983 CUP
03 feb 2025 1 CUP = 0.136 ILS 1 ILS = 7.3526 CUP
04 feb 2025 1 CUP = 0.135 ILS 1 ILS = 7.4091 CUP
05 feb 2025 1 CUP = 0.1338 ILS 1 ILS = 7.4711 CUP
06 feb 2025 1 CUP = 0.1342 ILS 1 ILS = 7.4505 CUP
07 feb 2025 1 CUP = 0.1342 ILS 1 ILS = 7.4538 CUP
08 feb 2025 1 CUP = 0.1346 ILS 1 ILS = 7.4311 CUP
09 feb 2025 1 CUP = 0.1346 ILS 1 ILS = 7.4311 CUP
10 feb 2025 1 CUP = 0.1345 ILS 1 ILS = 7.4356 CUP
11 feb 2025 1 CUP = 0.1355 ILS 1 ILS = 7.3804 CUP
12 feb 2025 1 CUP = 0.1356 ILS 1 ILS = 7.3747 CUP
13 feb 2025 1 CUP = 0.1351 ILS 1 ILS = 7.4021 CUP
14 feb 2025 1 CUP = 0.1345 ILS 1 ILS = 7.4344 CUP
15 feb 2025 1 CUP = 0.1338 ILS 1 ILS = 7.472 CUP
16 feb 2025 1 CUP = 0.1338 ILS 1 ILS = 7.472 CUP
17 feb 2025 1 CUP = 0.1342 ILS 1 ILS = 7.4537 CUP
18 feb 2025 1 CUP = 0.1343 ILS 1 ILS = 7.4478 CUP
19 feb 2025 1 CUP = 0.1339 ILS 1 ILS = 7.4693 CUP
20 feb 2025 1 CUP = 0.1337 ILS 1 ILS = 7.4776 CUP
21 feb 2025 1 CUP = 0.1343 ILS 1 ILS = 7.4473 CUP
22 feb 2025 1 CUP = 0.1346 ILS 1 ILS = 7.4302 CUP
23 feb 2025 1 CUP = 0.1346 ILS 1 ILS = 7.4302 CUP
24 feb 2025 1 CUP = 0.1346 ILS 1 ILS = 7.4273 CUP
25 feb 2025 1 CUP = 0.1351 ILS 1 ILS = 7.4042 CUP
26 feb 2025 1 CUP = 0.1349 ILS 1 ILS = 7.4129 CUP
27 feb 2025 1 CUP = 0.1341 ILS 1 ILS = 7.4589 CUP
28 feb 2025 1 CUP = 0.1357 ILS 1 ILS = 7.3668 CUP

Mar 2025

DataCUP-ILSILS-CUP
01 mar 2025 1 CUP = 0.1358 ILS 1 ILS = 7.3629 CUP
02 mar 2025 1 CUP = 0.1354 ILS 1 ILS = 7.3875 CUP
03 mar 2025 1 CUP = 0.1357 ILS 1 ILS = 7.3693 CUP
04 mar 2025 1 CUP = 0.1363 ILS 1 ILS = 7.3356 CUP
05 mar 2025 1 CUP = 0.1367 ILS 1 ILS = 7.3166 CUP
06 mar 2025 1 CUP = 0.1364 ILS 1 ILS = 7.3331 CUP
07 mar 2025 1 CUP = 0.1366 ILS 1 ILS = 7.3192 CUP
08 mar 2025 1 CUP = 0.1365 ILS 1 ILS = 7.3264 CUP
09 mar 2025 1 CUP = 0.1369 ILS 1 ILS = 7.3026 CUP
10 mar 2025 1 CUP = 0.1371 ILS 1 ILS = 7.294 CUP
11 mar 2025 1 CUP = 0.1375 ILS 1 ILS = 7.2722 CUP
12 mar 2025 1 CUP = 0.1372 ILS 1 ILS = 7.2895 CUP
13 mar 2025 1 CUP = 0.1379 ILS 1 ILS = 7.2539 CUP
14 mar 2025 1 CUP = 0.1388 ILS 1 ILS = 7.2029 CUP
15 mar 2025 1 CUP = 0.1376 ILS 1 ILS = 7.2668 CUP
16 mar 2025 1 CUP = 0.1375 ILS 1 ILS = 7.2717 CUP
17 mar 2025 1 CUP = 0.1379 ILS 1 ILS = 7.2504 CUP
18 mar 2025 1 CUP = 0.1378 ILS 1 ILS = 7.2545 CUP
19 mar 2025 1 CUP = 0.1385 ILS 1 ILS = 7.219 CUP
20 mar 2025 1 CUP = 0.1387 ILS 1 ILS = 7.2076 CUP
21 mar 2025 1 CUP = 0.1399 ILS 1 ILS = 7.1455 CUP
22 mar 2025 1 CUP = 0.1403 ILS 1 ILS = 7.1292 CUP
23 mar 2025 1 CUP = 0.14 ILS 1 ILS = 7.1427 CUP
24 mar 2025 1 CUP = 0.1396 ILS 1 ILS = 7.1621 CUP
25 mar 2025 1 CUP = 0.1386 ILS 1 ILS = 7.2176 CUP
26 mar 2025 1 CUP = 0.1384 ILS 1 ILS = 7.2232 CUP
27 mar 2025 1 CUP = 0.1387 ILS 1 ILS = 7.2109 CUP
28 mar 2025 1 CUP = 0.1392 ILS 1 ILS = 7.186 CUP
29 mar 2025 1 CUP = 0.1398 ILS 1 ILS = 7.1539 CUP
30 mar 2025 1 CUP = 0.1398 ILS 1 ILS = 7.1539 CUP
31 mar 2025 1 CUP = 0.1404 ILS 1 ILS = 7.1234 CUP

Apr 2025

DataCUP-ILSILS-CUP
01 apr 2025 1 CUP = 0.1398 ILS 1 ILS = 7.1513 CUP
02 apr 2025 1 CUP = 0.1396 ILS 1 ILS = 7.161 CUP
03 apr 2025 1 CUP = 0.1394 ILS 1 ILS = 7.1741 CUP
04 apr 2025 1 CUP = 0.1409 ILS 1 ILS = 7.0981 CUP
05 apr 2025 1 CUP = 0.1413 ILS 1 ILS = 7.0792 CUP
06 apr 2025 1 CUP = 0.1413 ILS 1 ILS = 7.0792 CUP
07 apr 2025 1 CUP = 0.1426 ILS 1 ILS = 7.011 CUP
08 apr 2025 1 CUP = 0.1419 ILS 1 ILS = 7.0448 CUP
09 apr 2025 1 CUP = 0.1438 ILS 1 ILS = 6.9529 CUP
10 apr 2025 1 CUP = 0.1418 ILS 1 ILS = 7.0499 CUP
11 apr 2025 1 CUP = 0.1406 ILS 1 ILS = 7.1117 CUP
12 apr 2025 1 CUP = 0.1403 ILS 1 ILS = 7.1297 CUP
13 apr 2025 1 CUP = 0.1396 ILS 1 ILS = 7.1646 CUP
14 apr 2025 1 CUP = 0.1388 ILS 1 ILS = 7.2039 CUP
15 apr 2025 1 CUP = 0.1394 ILS 1 ILS = 7.1733 CUP
16 apr 2025 1 CUP = 0.1392 ILS 1 ILS = 7.1863 CUP
17 apr 2025 1 CUP = 0.1391 ILS 1 ILS = 7.1893 CUP
18 apr 2025 1 CUP = 0.1391 ILS 1 ILS = 7.1886 CUP
19 apr 2025 1 CUP = 0.139 ILS 1 ILS = 7.1934 CUP
20 apr 2025 1 CUP = 0.1391 ILS 1 ILS = 7.1886 CUP
21 apr 2025 1 CUP = 0.1391 ILS 1 ILS = 7.1886 CUP
22 apr 2025 1 CUP = 0.1403 ILS 1 ILS = 7.1263 CUP
23 apr 2025 1 CUP = 0.1384 ILS 1 ILS = 7.2257 CUP
24 apr 2025 1 CUP = 0.1377 ILS 1 ILS = 7.2646 CUP
25 apr 2025 1 CUP = 0.1367 ILS 1 ILS = 7.3137 CUP
26 apr 2025 1 CUP = 0.1368 ILS 1 ILS = 7.3123 CUP
27 apr 2025 1 CUP = 0.1365 ILS 1 ILS = 7.3246 CUP
28 apr 2025 1 CUP = 0.137 ILS 1 ILS = 7.2993 CUP
29 apr 2025 1 CUP = 0.1368 ILS 1 ILS = 7.3115 CUP
30 apr 2025 1 CUP = 0.1367 ILS 1 ILS = 7.3126 CUP

May 2025

DataCUP-ILSILS-CUP
01 mag 2025 1 CUP = 0.1363 ILS 1 ILS = 7.3347 CUP
02 mag 2025 1 CUP = 0.1362 ILS 1 ILS = 7.3446 CUP
03 mag 2025 1 CUP = 0.1354 ILS 1 ILS = 7.3863 CUP
04 mag 2025 1 CUP = 0.1359 ILS 1 ILS = 7.3604 CUP
05 mag 2025 1 CUP = 0.1364 ILS 1 ILS = 7.3308 CUP
06 mag 2025 1 CUP = 0.1364 ILS 1 ILS = 7.3313 CUP
07 mag 2025 1 CUP = 0.1352 ILS 1 ILS = 7.3938 CUP
08 mag 2025 1 CUP = 0.135 ILS 1 ILS = 7.4069 CUP
09 mag 2025 1 CUP = 0.1339 ILS 1 ILS = 7.4701 CUP
10 mag 2025 1 CUP = 0.1338 ILS 1 ILS = 7.4727 CUP
11 mag 2025 1 CUP = 0.1338 ILS 1 ILS = 7.4727 CUP
12 mag 2025 1 CUP = 0.1339 ILS 1 ILS = 7.4699 CUP
13 mag 2025 1 CUP = 0.1349 ILS 1 ILS = 7.4105 CUP
14 mag 2025 1 CUP = 0.1343 ILS 1 ILS = 7.4478 CUP
15 mag 2025 1 CUP = 0.1336 ILS 1 ILS = 7.4859 CUP
16 mag 2025 1 CUP = 0.134 ILS 1 ILS = 7.4642 CUP
17 mag 2025 1 CUP = 0.1341 ILS 1 ILS = 7.4561 CUP
18 mag 2025 1 CUP = 0.1343 ILS 1 ILS = 7.4486 CUP
19 mag 2025 1 CUP = 0.1339 ILS 1 ILS = 7.4657 CUP
20 mag 2025 1 CUP = 0.1331 ILS 1 ILS = 7.5105 CUP
21 mag 2025 1 CUP = 0.1339 ILS 1 ILS = 7.4695 CUP
22 mag 2025 1 CUP = 0.1352 ILS 1 ILS = 7.3945 CUP
23 mag 2025 1 CUP = 0.1359 ILS 1 ILS = 7.3587 CUP
24 mag 2025 1 CUP = 0.1363 ILS 1 ILS = 7.3347 CUP
25 mag 2025 1 CUP = 0.1363 ILS 1 ILS = 7.3381 CUP
26 mag 2025 1 CUP = 0.1348 ILS 1 ILS = 7.4197 CUP
27 mag 2025 1 CUP = 0.1335 ILS 1 ILS = 7.4931 CUP
28 mag 2025 1 CUP = 0.1337 ILS 1 ILS = 7.4772 CUP
29 mag 2025 1 CUP = 0.1324 ILS 1 ILS = 7.5509 CUP
30 mag 2025 1 CUP = 0.1322 ILS 1 ILS = 7.5617 CUP
31 mag 2025 1 CUP = 0.1325 ILS 1 ILS = 7.5444 CUP

Jun 2025

DataCUP-ILSILS-CUP
01 giu 2025 1 CUP = 0.1328 ILS 1 ILS = 7.5307 CUP
02 giu 2025 1 CUP = 0.1336 ILS 1 ILS = 7.4846 CUP
03 giu 2025 1 CUP = 0.1331 ILS 1 ILS = 7.5159 CUP
04 giu 2025 1 CUP = 0.1322 ILS 1 ILS = 7.5665 CUP
05 giu 2025 1 CUP = 0.1316 ILS 1 ILS = 7.6006 CUP
06 giu 2025 1 CUP = 0.1319 ILS 1 ILS = 7.5815 CUP
07 giu 2025 1 CUP = 0.1321 ILS 1 ILS = 7.5676 CUP
08 giu 2025 1 CUP = 0.1322 ILS 1 ILS = 7.5663 CUP
09 giu 2025 1 CUP = 0.1315 ILS 1 ILS = 7.6073 CUP
10 giu 2025 1 CUP = 0.132 ILS 1 ILS = 7.5782 CUP
11 giu 2025 1 CUP = 0.1323 ILS 1 ILS = 7.5601 CUP
12 giu 2025 1 CUP = 0.1344 ILS 1 ILS = 7.4424 CUP
13 giu 2025 1 CUP = 0.1363 ILS 1 ILS = 7.3374 CUP
14 giu 2025 1 CUP = 0.1359 ILS 1 ILS = 7.3607 CUP

Informazioni sui tassi di cambio tra CUP-ILS e ILS-CUP

La valuta Peso Cubano (CUP) è la valuta usata in Cuba. La valuta Shekel Israeliano (ILS) è la valuta usata in Israele. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Israele, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats