currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CUP-ISK e ISK-CUP - 2025

Tassi di cambio tra CUP-ISK e ISK-CUP - 2025

Tassi di cambio tra CUP-ISK e ISK-CUP

Consulta qui di seguito i tassi di cambio per CUP-ISK e ISK-CUP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CUP = 5,2102 ISK
1 ISK = 0,1919 CUP
1A 2A 3A
CUP rispetto a ISKISK rispetto a CUP
4,9876 Data: 4/6 4,9876 Data: 4/5 4,9343 Data: 4/4 4,9964 Data: 4/3 5,0196 Data: 4/2 4,9765 Data: 4/1 4,9694 Data: 3/31 4,9803 Data: 3/30 4,9683 Data: 3/29 4,9883 Data: 3/28 4,9789 Data: 3/27 5,0117 Data: 3/26 5,0375 Data: 3/25 5,0262 Data: 3/24 5,0263 Data: 3/23 5,0266 Data: 3/22 5,0203 Data: 3/21 5,0344 Data: 3/20 5,0318 Data: 3/19 5,0481 Data: 3/18 5,0615 Data: 3/17 5,0564 Data: 3/16 5,0740 Data: 3/15 5,0773 Data: 3/14 5,0770 Data: 3/13 5,0736 Data: 3/12 5,1094 Data: 3/11 5,1229 Data: 3/10 5,1234 Data: 3/9 5,1131 Data: 3/8 5,1168 Data: 3/7 5,1347 Data: 3/6 5,1698 Data: 3/5 5,2260 Data: 3/4 5,2904 Data: 3/3 5,2905 Data: 3/2 5,2907 Data: 3/1 5,2653 Data: 2/28 5,2392 Data: 2/27 5,2380 Data: 2/26 5,2408 Data: 2/25 5,2343 Data: 2/24 5,2559 Data: 2/23 5,2559 Data: 2/22 5,2445 Data: 2/21 5,3059 Data: 2/20 5,2947 Data: 2/19 5,2947 Data: 2/18 5,2917 Data: 2/17 5,2849 Data: 2/16 5,2849 Data: 2/15 5,3075 Data: 2/14 5,3336 Data: 2/13 5,3253 Data: 2/12 5,3570 Data: 2/11 5,3623 Data: 2/10 5,3578 Data: 2/9 5,3578 Data: 2/8 5,3329 Data: 2/7 5,3404 Data: 2/6 5,3181 Data: 2/5 5,3638 Data: 2/4 5,3649 Data: 2/3 5,3419 Data: 2/2 5,3419 Data: 2/1 5,3313 Data: 1/31 5,3007 Data: 1/30 5,2849 Data: 1/29 5,2906 Data: 1/28 5,2521 Data: 1/27 5,2615 Data: 1/26 5,2615 Data: 1/25 5,2619 Data: 1/24 5,2894 Data: 1/23 5,2947 Data: 1/22 5,3166 Data: 1/21 5,3133 Data: 1/20 5,3457 Data: 1/19 5,3457 Data: 1/18 5,3189 Data: 1/17 5,3234 Data: 1/16 5,2996 Data: 1/15 5,3257 Data: 1/14 5,3468 Data: 1/13 5,3298 Data: 1/12 5,3298 Data: 1/11 5,2977 Data: 1/10 5,3090 Data: 1/9 5,3204 Data: 1/8 5,2909 Data: 1/7 5,2411 Data: 1/6 5,2747 Data: 1/5 5,2747 Data: 1/4 5,2791 Data: 1/3 5,2596 Data: 1/2 5,2185 Data: 1/1 4,9876 Data: 4/6 4,9876 Data: 4/5 4,9343 Data: 4/4 4,9964 Data: 4/3 5,0196 Data: 4/2 4,9765 Data: 4/1 4,9694 Data: 3/31 4,9803 Data: 3/30 4,9683 Data: 3/29 4,9883 Data: 3/28 4,9789 Data: 3/27 5,0117 Data: 3/26 5,0375 Data: 3/25 5,0262 Data: 3/24 5,0263 Data: 3/23 5,0266 Data: 3/22 5,0203 Data: 3/21 5,0344 Data: 3/20 5,0318 Data: 3/19 5,0481 Data: 3/18 5,0615 Data: 3/17 5,0564 Data: 3/16 5,0740 Data: 3/15 5,0773 Data: 3/14 5,0770 Data: 3/13 5,0736 Data: 3/12 5,1094 Data: 3/11 5,1229 Data: 3/10 5,1234 Data: 3/9 5,1131 Data: 3/8 5,1168 Data: 3/7 5,1347 Data: 3/6 5,1698 Data: 3/5 5,2260 Data: 3/4 5,2904 Data: 3/3 5,2905 Data: 3/2 5,2907 Data: 3/1 5,2653 Data: 2/28 5,2392 Data: 2/27 5,2380 Data: 2/26 5,2408 Data: 2/25 5,2343 Data: 2/24 5,2559 Data: 2/23 5,2559 Data: 2/22 5,2445 Data: 2/21 5,3059 Data: 2/20 5,2947 Data: 2/19 5,2947 Data: 2/18 5,2917 Data: 2/17 5,2849 Data: 2/16 5,2849 Data: 2/15 5,3075 Data: 2/14 5,3336 Data: 2/13 5,3253 Data: 2/12 5,3570 Data: 2/11 5,3623 Data: 2/10 5,3578 Data: 2/9 5,3578 Data: 2/8 5,3329 Data: 2/7 5,3404 Data: 2/6 5,3181 Data: 2/5 5,3638 Data: 2/4 5,3649 Data: 2/3 5,3419 Data: 2/2 5,3419 Data: 2/1 5,3313 Data: 1/31 5,3007 Data: 1/30 5,2849 Data: 1/29 5,2906 Data: 1/28 5,2521 Data: 1/27 5,2615 Data: 1/26 5,2615 Data: 1/25 5,2619 Data: 1/24 5,2894 Data: 1/23 5,2947 Data: 1/22 5,3166 Data: 1/21 5,3133 Data: 1/20 5,3457 Data: 1/19 5,3457 Data: 1/18 5,3189 Data: 1/17 5,3234 Data: 1/16 5,2996 Data: 1/15 5,3257 Data: 1/14 5,3468 Data: 1/13 5,3298 Data: 1/12 5,3298 Data: 1/11 5,2977 Data: 1/10 5,3090 Data: 1/9 5,3204 Data: 1/8 5,2909 Data: 1/7 5,2411 Data: 1/6 5,2747 Data: 1/5 5,2747 Data: 1/4 5,2791 Data: 1/3 5,2596 Data: 1/2 5,2185 Data: 1/1

Jan 2025

DataCUP-ISKISK-CUP
01 gen 2025 1 CUP = 5.2185 ISK 1 ISK = 0.1916 CUP
02 gen 2025 1 CUP = 5.2596 ISK 1 ISK = 0.1901 CUP
03 gen 2025 1 CUP = 5.2791 ISK 1 ISK = 0.1894 CUP
04 gen 2025 1 CUP = 5.2747 ISK 1 ISK = 0.1896 CUP
05 gen 2025 1 CUP = 5.2747 ISK 1 ISK = 0.1896 CUP
06 gen 2025 1 CUP = 5.2411 ISK 1 ISK = 0.1908 CUP
07 gen 2025 1 CUP = 5.2909 ISK 1 ISK = 0.189 CUP
08 gen 2025 1 CUP = 5.3204 ISK 1 ISK = 0.188 CUP
09 gen 2025 1 CUP = 5.309 ISK 1 ISK = 0.1884 CUP
10 gen 2025 1 CUP = 5.2977 ISK 1 ISK = 0.1888 CUP
11 gen 2025 1 CUP = 5.3298 ISK 1 ISK = 0.1876 CUP
12 gen 2025 1 CUP = 5.3298 ISK 1 ISK = 0.1876 CUP
13 gen 2025 1 CUP = 5.3468 ISK 1 ISK = 0.187 CUP
14 gen 2025 1 CUP = 5.3257 ISK 1 ISK = 0.1878 CUP
15 gen 2025 1 CUP = 5.2996 ISK 1 ISK = 0.1887 CUP
16 gen 2025 1 CUP = 5.3234 ISK 1 ISK = 0.1878 CUP
17 gen 2025 1 CUP = 5.3189 ISK 1 ISK = 0.188 CUP
18 gen 2025 1 CUP = 5.3457 ISK 1 ISK = 0.1871 CUP
19 gen 2025 1 CUP = 5.3457 ISK 1 ISK = 0.1871 CUP
20 gen 2025 1 CUP = 5.3133 ISK 1 ISK = 0.1882 CUP
21 gen 2025 1 CUP = 5.3166 ISK 1 ISK = 0.1881 CUP
22 gen 2025 1 CUP = 5.2947 ISK 1 ISK = 0.1889 CUP
23 gen 2025 1 CUP = 5.2894 ISK 1 ISK = 0.1891 CUP
24 gen 2025 1 CUP = 5.2619 ISK 1 ISK = 0.19 CUP
25 gen 2025 1 CUP = 5.2615 ISK 1 ISK = 0.1901 CUP
26 gen 2025 1 CUP = 5.2615 ISK 1 ISK = 0.1901 CUP
27 gen 2025 1 CUP = 5.2521 ISK 1 ISK = 0.1904 CUP
28 gen 2025 1 CUP = 5.2906 ISK 1 ISK = 0.189 CUP
29 gen 2025 1 CUP = 5.2849 ISK 1 ISK = 0.1892 CUP
30 gen 2025 1 CUP = 5.3007 ISK 1 ISK = 0.1887 CUP
31 gen 2025 1 CUP = 5.3313 ISK 1 ISK = 0.1876 CUP

Feb 2025

DataCUP-ISKISK-CUP
01 feb 2025 1 CUP = 5.3419 ISK 1 ISK = 0.1872 CUP
02 feb 2025 1 CUP = 5.3419 ISK 1 ISK = 0.1872 CUP
03 feb 2025 1 CUP = 5.3649 ISK 1 ISK = 0.1864 CUP
04 feb 2025 1 CUP = 5.3638 ISK 1 ISK = 0.1864 CUP
05 feb 2025 1 CUP = 5.3181 ISK 1 ISK = 0.188 CUP
06 feb 2025 1 CUP = 5.3404 ISK 1 ISK = 0.1873 CUP
07 feb 2025 1 CUP = 5.3329 ISK 1 ISK = 0.1875 CUP
08 feb 2025 1 CUP = 5.3578 ISK 1 ISK = 0.1866 CUP
09 feb 2025 1 CUP = 5.3578 ISK 1 ISK = 0.1866 CUP
10 feb 2025 1 CUP = 5.3623 ISK 1 ISK = 0.1865 CUP
11 feb 2025 1 CUP = 5.357 ISK 1 ISK = 0.1867 CUP
12 feb 2025 1 CUP = 5.3253 ISK 1 ISK = 0.1878 CUP
13 feb 2025 1 CUP = 5.3336 ISK 1 ISK = 0.1875 CUP
14 feb 2025 1 CUP = 5.3075 ISK 1 ISK = 0.1884 CUP
15 feb 2025 1 CUP = 5.2849 ISK 1 ISK = 0.1892 CUP
16 feb 2025 1 CUP = 5.2849 ISK 1 ISK = 0.1892 CUP
17 feb 2025 1 CUP = 5.2917 ISK 1 ISK = 0.189 CUP
18 feb 2025 1 CUP = 5.2947 ISK 1 ISK = 0.1889 CUP
19 feb 2025 1 CUP = 5.2947 ISK 1 ISK = 0.1889 CUP
20 feb 2025 1 CUP = 5.3059 ISK 1 ISK = 0.1885 CUP
21 feb 2025 1 CUP = 5.2445 ISK 1 ISK = 0.1907 CUP
22 feb 2025 1 CUP = 5.2559 ISK 1 ISK = 0.1903 CUP
23 feb 2025 1 CUP = 5.2559 ISK 1 ISK = 0.1903 CUP
24 feb 2025 1 CUP = 5.2343 ISK 1 ISK = 0.191 CUP
25 feb 2025 1 CUP = 5.2408 ISK 1 ISK = 0.1908 CUP
26 feb 2025 1 CUP = 5.238 ISK 1 ISK = 0.1909 CUP
27 feb 2025 1 CUP = 5.2392 ISK 1 ISK = 0.1909 CUP
28 feb 2025 1 CUP = 5.2653 ISK 1 ISK = 0.1899 CUP

Mar 2025

DataCUP-ISKISK-CUP
01 mar 2025 1 CUP = 5.2907 ISK 1 ISK = 0.189 CUP
02 mar 2025 1 CUP = 5.2905 ISK 1 ISK = 0.189 CUP
03 mar 2025 1 CUP = 5.2904 ISK 1 ISK = 0.189 CUP
04 mar 2025 1 CUP = 5.226 ISK 1 ISK = 0.1913 CUP
05 mar 2025 1 CUP = 5.1698 ISK 1 ISK = 0.1934 CUP
06 mar 2025 1 CUP = 5.1347 ISK 1 ISK = 0.1948 CUP
07 mar 2025 1 CUP = 5.1168 ISK 1 ISK = 0.1954 CUP
08 mar 2025 1 CUP = 5.1131 ISK 1 ISK = 0.1956 CUP
09 mar 2025 1 CUP = 5.1234 ISK 1 ISK = 0.1952 CUP
10 mar 2025 1 CUP = 5.1229 ISK 1 ISK = 0.1952 CUP
11 mar 2025 1 CUP = 5.1094 ISK 1 ISK = 0.1957 CUP
12 mar 2025 1 CUP = 5.0736 ISK 1 ISK = 0.1971 CUP
13 mar 2025 1 CUP = 5.077 ISK 1 ISK = 0.197 CUP
14 mar 2025 1 CUP = 5.0773 ISK 1 ISK = 0.197 CUP
15 mar 2025 1 CUP = 5.074 ISK 1 ISK = 0.1971 CUP
16 mar 2025 1 CUP = 5.0564 ISK 1 ISK = 0.1978 CUP
17 mar 2025 1 CUP = 5.0615 ISK 1 ISK = 0.1976 CUP
18 mar 2025 1 CUP = 5.0481 ISK 1 ISK = 0.1981 CUP
19 mar 2025 1 CUP = 5.0318 ISK 1 ISK = 0.1987 CUP
20 mar 2025 1 CUP = 5.0344 ISK 1 ISK = 0.1986 CUP
21 mar 2025 1 CUP = 5.0203 ISK 1 ISK = 0.1992 CUP
22 mar 2025 1 CUP = 5.0266 ISK 1 ISK = 0.1989 CUP
23 mar 2025 1 CUP = 5.0263 ISK 1 ISK = 0.199 CUP
24 mar 2025 1 CUP = 5.0262 ISK 1 ISK = 0.199 CUP
25 mar 2025 1 CUP = 5.0375 ISK 1 ISK = 0.1985 CUP
26 mar 2025 1 CUP = 5.0117 ISK 1 ISK = 0.1995 CUP
27 mar 2025 1 CUP = 4.9789 ISK 1 ISK = 0.2008 CUP
28 mar 2025 1 CUP = 4.9883 ISK 1 ISK = 0.2005 CUP
29 mar 2025 1 CUP = 4.9683 ISK 1 ISK = 0.2013 CUP
30 mar 2025 1 CUP = 4.9803 ISK 1 ISK = 0.2008 CUP
31 mar 2025 1 CUP = 4.9694 ISK 1 ISK = 0.2012 CUP

Apr 2025

DataCUP-ISKISK-CUP
01 apr 2025 1 CUP = 4.9765 ISK 1 ISK = 0.2009 CUP
02 apr 2025 1 CUP = 5.0196 ISK 1 ISK = 0.1992 CUP
03 apr 2025 1 CUP = 4.9964 ISK 1 ISK = 0.2001 CUP
04 apr 2025 1 CUP = 4.9343 ISK 1 ISK = 0.2027 CUP
05 apr 2025 1 CUP = 4.9876 ISK 1 ISK = 0.2005 CUP
06 apr 2025 1 CUP = 4.9876 ISK 1 ISK = 0.2005 CUP

Informazioni sui tassi di cambio tra CUP-ISK e ISK-CUP

La valuta Peso Cubano (CUP) è la valuta usata in Cuba. La valuta Corona Islandese (ISK) è la valuta usata in Islanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Islanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats