> Tassi di cambio tra CUP-JMD e JMD-CUP - 2025

Tassi di cambio tra CUP-JMD e JMD-CUP - 2025

Tassi di cambio tra CUP-JMD e JMD-CUP

Consulta qui di seguito i tassi di cambio per CUP-JMD e JMD-CUP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CUP = 5,9746 JMD

1 JMD = 0,1674 CUP

1A 2A 3A

CUP rispetto a JMDJMD rispetto a CUP

Jan 2025

Data	CUP-JMD	JMD-CUP
01 gen 2025	1 CUP = 5.87 JMD	1 JMD = 0.1704 CUP
02 gen 2025	1 CUP = 5.8726 JMD	1 JMD = 0.1703 CUP
03 gen 2025	1 CUP = 5.877 JMD	1 JMD = 0.1702 CUP
04 gen 2025	1 CUP = 5.8661 JMD	1 JMD = 0.1705 CUP
05 gen 2025	1 CUP = 5.8661 JMD	1 JMD = 0.1705 CUP
06 gen 2025	1 CUP = 5.8944 JMD	1 JMD = 0.1697 CUP
07 gen 2025	1 CUP = 5.9049 JMD	1 JMD = 0.1694 CUP
08 gen 2025	1 CUP = 5.9163 JMD	1 JMD = 0.169 CUP
09 gen 2025	1 CUP = 5.9167 JMD	1 JMD = 0.169 CUP
10 gen 2025	1 CUP = 5.9167 JMD	1 JMD = 0.169 CUP
11 gen 2025	1 CUP = 5.9434 JMD	1 JMD = 0.1683 CUP
12 gen 2025	1 CUP = 5.9434 JMD	1 JMD = 0.1683 CUP
13 gen 2025	1 CUP = 5.9178 JMD	1 JMD = 0.169 CUP
14 gen 2025	1 CUP = 5.9166 JMD	1 JMD = 0.169 CUP
15 gen 2025	1 CUP = 5.8977 JMD	1 JMD = 0.1696 CUP
16 gen 2025	1 CUP = 5.9402 JMD	1 JMD = 0.1683 CUP
17 gen 2025	1 CUP = 5.9639 JMD	1 JMD = 0.1677 CUP
18 gen 2025	1 CUP = 5.962 JMD	1 JMD = 0.1677 CUP
19 gen 2025	1 CUP = 5.962 JMD	1 JMD = 0.1677 CUP
20 gen 2025	1 CUP = 5.9703 JMD	1 JMD = 0.1675 CUP
21 gen 2025	1 CUP = 5.9477 JMD	1 JMD = 0.1681 CUP
22 gen 2025	1 CUP = 5.9157 JMD	1 JMD = 0.169 CUP
23 gen 2025	1 CUP = 5.9358 JMD	1 JMD = 0.1685 CUP
24 gen 2025	1 CUP = 5.9383 JMD	1 JMD = 0.1684 CUP
25 gen 2025	1 CUP = 5.9254 JMD	1 JMD = 0.1688 CUP
26 gen 2025	1 CUP = 5.9254 JMD	1 JMD = 0.1688 CUP
27 gen 2025	1 CUP = 5.9404 JMD	1 JMD = 0.1683 CUP
28 gen 2025	1 CUP = 5.9488 JMD	1 JMD = 0.1681 CUP
29 gen 2025	1 CUP = 5.942 JMD	1 JMD = 0.1683 CUP
30 gen 2025	1 CUP = 5.9498 JMD	1 JMD = 0.1681 CUP
31 gen 2025	1 CUP = 5.9491 JMD	1 JMD = 0.1681 CUP

Feb 2025

Data	CUP-JMD	JMD-CUP
01 feb 2025	1 CUP = 5.9491 JMD	1 JMD = 0.1681 CUP
02 feb 2025	1 CUP = 5.9591 JMD	1 JMD = 0.1678 CUP
03 feb 2025	1 CUP = 5.945 JMD	1 JMD = 0.1682 CUP
04 feb 2025	1 CUP = 5.9432 JMD	1 JMD = 0.1683 CUP
05 feb 2025	1 CUP = 5.961 JMD	1 JMD = 0.1678 CUP
06 feb 2025	1 CUP = 5.9682 JMD	1 JMD = 0.1676 CUP
07 feb 2025	1 CUP = 5.9666 JMD	1 JMD = 0.1676 CUP
08 feb 2025	1 CUP = 5.9896 JMD	1 JMD = 0.167 CUP
09 feb 2025	1 CUP = 5.9896 JMD	1 JMD = 0.167 CUP
10 feb 2025	1 CUP = 5.9678 JMD	1 JMD = 0.1676 CUP
11 feb 2025	1 CUP = 5.9404 JMD	1 JMD = 0.1683 CUP
12 feb 2025	1 CUP = 5.9429 JMD	1 JMD = 0.1683 CUP
13 feb 2025	1 CUP = 5.9279 JMD	1 JMD = 0.1687 CUP
14 feb 2025	1 CUP = 5.9612 JMD	1 JMD = 0.1678 CUP
15 feb 2025	1 CUP = 5.9415 JMD	1 JMD = 0.1683 CUP
16 feb 2025	1 CUP = 5.9415 JMD	1 JMD = 0.1683 CUP
17 feb 2025	1 CUP = 5.9627 JMD	1 JMD = 0.1677 CUP
18 feb 2025	1 CUP = 5.9617 JMD	1 JMD = 0.1677 CUP
19 feb 2025	1 CUP = 5.9405 JMD	1 JMD = 0.1683 CUP
20 feb 2025	1 CUP = 5.9521 JMD	1 JMD = 0.168 CUP
21 feb 2025	1 CUP = 5.956 JMD	1 JMD = 0.1679 CUP
22 feb 2025	1 CUP = 5.9552 JMD	1 JMD = 0.1679 CUP
23 feb 2025	1 CUP = 5.9552 JMD	1 JMD = 0.1679 CUP
24 feb 2025	1 CUP = 5.9499 JMD	1 JMD = 0.1681 CUP
25 feb 2025	1 CUP = 5.9468 JMD	1 JMD = 0.1682 CUP
26 feb 2025	1 CUP = 5.9451 JMD	1 JMD = 0.1682 CUP
27 feb 2025	1 CUP = 5.9322 JMD	1 JMD = 0.1686 CUP
28 feb 2025	1 CUP = 5.9432 JMD	1 JMD = 0.1683 CUP

Mar 2025

Data	CUP-JMD	JMD-CUP
01 mar 2025	1 CUP = 5.946 JMD	1 JMD = 0.1682 CUP
02 mar 2025	1 CUP = 5.9043 JMD	1 JMD = 0.1694 CUP
03 mar 2025	1 CUP = 5.9192 JMD	1 JMD = 0.1689 CUP
04 mar 2025	1 CUP = 5.921 JMD	1 JMD = 0.1689 CUP
05 mar 2025	1 CUP = 5.9162 JMD	1 JMD = 0.169 CUP
06 mar 2025	1 CUP = 5.9158 JMD	1 JMD = 0.169 CUP
07 mar 2025	1 CUP = 5.9186 JMD	1 JMD = 0.169 CUP
08 mar 2025	1 CUP = 5.9036 JMD	1 JMD = 0.1694 CUP
09 mar 2025	1 CUP = 5.9227 JMD	1 JMD = 0.1688 CUP
10 mar 2025	1 CUP = 5.9266 JMD	1 JMD = 0.1687 CUP
11 mar 2025	1 CUP = 5.9174 JMD	1 JMD = 0.169 CUP
12 mar 2025	1 CUP = 5.933 JMD	1 JMD = 0.1685 CUP
13 mar 2025	1 CUP = 5.9525 JMD	1 JMD = 0.168 CUP
14 mar 2025	1 CUP = 5.9266 JMD	1 JMD = 0.1687 CUP
15 mar 2025	1 CUP = 5.8957 JMD	1 JMD = 0.1696 CUP
16 mar 2025	1 CUP = 5.892 JMD	1 JMD = 0.1697 CUP
17 mar 2025	1 CUP = 5.9118 JMD	1 JMD = 0.1692 CUP
18 mar 2025	1 CUP = 5.9014 JMD	1 JMD = 0.1695 CUP
19 mar 2025	1 CUP = 5.9049 JMD	1 JMD = 0.1694 CUP
20 mar 2025	1 CUP = 5.9067 JMD	1 JMD = 0.1693 CUP
21 mar 2025	1 CUP = 5.9092 JMD	1 JMD = 0.1692 CUP
22 mar 2025	1 CUP = 5.8917 JMD	1 JMD = 0.1697 CUP
23 mar 2025	1 CUP = 5.9175 JMD	1 JMD = 0.169 CUP
24 mar 2025	1 CUP = 5.9175 JMD	1 JMD = 0.169 CUP
25 mar 2025	1 CUP = 5.9103 JMD	1 JMD = 0.1692 CUP
26 mar 2025	1 CUP = 5.9265 JMD	1 JMD = 0.1687 CUP
27 mar 2025	1 CUP = 5.9196 JMD	1 JMD = 0.1689 CUP
28 mar 2025	1 CUP = 5.9318 JMD	1 JMD = 0.1686 CUP
29 mar 2025	1 CUP = 5.9274 JMD	1 JMD = 0.1687 CUP
30 mar 2025	1 CUP = 5.9417 JMD	1 JMD = 0.1683 CUP
31 mar 2025	1 CUP = 5.9361 JMD	1 JMD = 0.1685 CUP

Apr 2025

Data	CUP-JMD	JMD-CUP
01 apr 2025	1 CUP = 5.9073 JMD	1 JMD = 0.1693 CUP
02 apr 2025	1 CUP = 5.9569 JMD	1 JMD = 0.1679 CUP
03 apr 2025	1 CUP = 5.8796 JMD	1 JMD = 0.1701 CUP
04 apr 2025	1 CUP = 5.9378 JMD	1 JMD = 0.1684 CUP
05 apr 2025	1 CUP = 5.9882 JMD	1 JMD = 0.167 CUP
06 apr 2025	1 CUP = 5.9882 JMD	1 JMD = 0.167 CUP
07 apr 2025	1 CUP = 5.9538 JMD	1 JMD = 0.168 CUP
08 apr 2025	1 CUP = 5.9523 JMD	1 JMD = 0.168 CUP
09 apr 2025	1 CUP = 5.962 JMD	1 JMD = 0.1677 CUP
10 apr 2025	1 CUP = 5.9593 JMD	1 JMD = 0.1678 CUP
11 apr 2025	1 CUP = 5.9658 JMD	1 JMD = 0.1676 CUP
12 apr 2025	1 CUP = 5.969 JMD	1 JMD = 0.1675 CUP
13 apr 2025	1 CUP = 5.9517 JMD	1 JMD = 0.168 CUP
14 apr 2025	1 CUP = 5.9512 JMD	1 JMD = 0.168 CUP
15 apr 2025	1 CUP = 5.9755 JMD	1 JMD = 0.1674 CUP
16 apr 2025	1 CUP = 5.973 JMD	1 JMD = 0.1674 CUP
17 apr 2025	1 CUP = 5.961 JMD	1 JMD = 0.1678 CUP
18 apr 2025	1 CUP = 5.961 JMD	1 JMD = 0.1678 CUP
19 apr 2025	1 CUP = 5.961 JMD	1 JMD = 0.1678 CUP
20 apr 2025	1 CUP = 5.961 JMD	1 JMD = 0.1678 CUP
21 apr 2025	1 CUP = 5.961 JMD	1 JMD = 0.1678 CUP
22 apr 2025	1 CUP = 5.9807 JMD	1 JMD = 0.1672 CUP
23 apr 2025	1 CUP = 5.9637 JMD	1 JMD = 0.1677 CUP
24 apr 2025	1 CUP = 5.9734 JMD	1 JMD = 0.1674 CUP
25 apr 2025	1 CUP = 5.9718 JMD	1 JMD = 0.1675 CUP
26 apr 2025	1 CUP = 5.9718 JMD	1 JMD = 0.1675 CUP
27 apr 2025	1 CUP = 5.9718 JMD	1 JMD = 0.1675 CUP
28 apr 2025	1 CUP = 5.9795 JMD	1 JMD = 0.1672 CUP
29 apr 2025	1 CUP = 5.9759 JMD	1 JMD = 0.1673 CUP
30 apr 2025	1 CUP = 5.9722 JMD	1 JMD = 0.1674 CUP

May 2025

Data	CUP-JMD	JMD-CUP
01 mag 2025	1 CUP = 5.992 JMD	1 JMD = 0.1669 CUP
02 mag 2025	1 CUP = 5.9868 JMD	1 JMD = 0.167 CUP
03 mag 2025	1 CUP = 5.9996 JMD	1 JMD = 0.1667 CUP
04 mag 2025	1 CUP = 5.9996 JMD	1 JMD = 0.1667 CUP
05 mag 2025	1 CUP = 5.9796 JMD	1 JMD = 0.1672 CUP
06 mag 2025	1 CUP = 5.9786 JMD	1 JMD = 0.1673 CUP
07 mag 2025	1 CUP = 5.9885 JMD	1 JMD = 0.167 CUP
08 mag 2025	1 CUP = 5.9829 JMD	1 JMD = 0.1671 CUP
09 mag 2025	1 CUP = 5.996 JMD	1 JMD = 0.1668 CUP
10 mag 2025	1 CUP = 5.996 JMD	1 JMD = 0.1668 CUP
11 mag 2025	1 CUP = 5.9937 JMD	1 JMD = 0.1668 CUP
12 mag 2025	1 CUP = 5.9867 JMD	1 JMD = 0.167 CUP
13 mag 2025	1 CUP = 6.0091 JMD	1 JMD = 0.1664 CUP
14 mag 2025	1 CUP = 6.0305 JMD	1 JMD = 0.1658 CUP
15 mag 2025	1 CUP = 6.0196 JMD	1 JMD = 0.1661 CUP
16 mag 2025	1 CUP = 6.0129 JMD	1 JMD = 0.1663 CUP
17 mag 2025	1 CUP = 6.0352 JMD	1 JMD = 0.1657 CUP
18 mag 2025	1 CUP = 6.0352 JMD	1 JMD = 0.1657 CUP
19 mag 2025	1 CUP = 6.0141 JMD	1 JMD = 0.1663 CUP
20 mag 2025	1 CUP = 5.9976 JMD	1 JMD = 0.1667 CUP
21 mag 2025	1 CUP = 5.997 JMD	1 JMD = 0.1667 CUP
22 mag 2025	1 CUP = 5.9897 JMD	1 JMD = 0.167 CUP
23 mag 2025	1 CUP = 5.9986 JMD	1 JMD = 0.1667 CUP
24 mag 2025	1 CUP = 5.9868 JMD	1 JMD = 0.167 CUP
25 mag 2025	1 CUP = 5.9868 JMD	1 JMD = 0.167 CUP
26 mag 2025	1 CUP = 6.0029 JMD	1 JMD = 0.1666 CUP
27 mag 2025	1 CUP = 6.0018 JMD	1 JMD = 0.1666 CUP
28 mag 2025	1 CUP = 6.0132 JMD	1 JMD = 0.1663 CUP
29 mag 2025	1 CUP = 6.0145 JMD	1 JMD = 0.1663 CUP
30 mag 2025	1 CUP = 6.0119 JMD	1 JMD = 0.1663 CUP
31 mag 2025	1 CUP = 6.0119 JMD	1 JMD = 0.1663 CUP

Jun 2025

Data	CUP-JMD	JMD-CUP
01 giu 2025	1 CUP = 6.0038 JMD	1 JMD = 0.1666 CUP
02 giu 2025	1 CUP = 6.0208 JMD	1 JMD = 0.1661 CUP
03 giu 2025	1 CUP = 6.0222 JMD	1 JMD = 0.1661 CUP
04 giu 2025	1 CUP = 6.0167 JMD	1 JMD = 0.1662 CUP
05 giu 2025	1 CUP = 6.0181 JMD	1 JMD = 0.1662 CUP
06 giu 2025	1 CUP = 6.0269 JMD	1 JMD = 0.1659 CUP
07 giu 2025	1 CUP = 6.0369 JMD	1 JMD = 0.1656 CUP
08 giu 2025	1 CUP = 6.0369 JMD	1 JMD = 0.1656 CUP
09 giu 2025	1 CUP = 6.0232 JMD	1 JMD = 0.166 CUP
10 giu 2025	1 CUP = 6.0273 JMD	1 JMD = 0.1659 CUP
11 giu 2025	1 CUP = 6.0363 JMD	1 JMD = 0.1657 CUP
12 giu 2025	1 CUP = 6.0408 JMD	1 JMD = 0.1655 CUP
13 giu 2025	1 CUP = 6.0466 JMD	1 JMD = 0.1654 CUP
14 giu 2025	1 CUP = 6.0153 JMD	1 JMD = 0.1662 CUP
15 giu 2025	1 CUP = 6.0153 JMD	1 JMD = 0.1662 CUP
16 giu 2025	1 CUP = 6.0202 JMD	1 JMD = 0.1661 CUP
17 giu 2025	1 CUP = 6.0036 JMD	1 JMD = 0.1666 CUP
18 giu 2025	1 CUP = 5.9975 JMD	1 JMD = 0.1667 CUP
19 giu 2025	1 CUP = 6.0139 JMD	1 JMD = 0.1663 CUP
20 giu 2025	1 CUP = 6.0191 JMD	1 JMD = 0.1661 CUP
21 giu 2025	1 CUP = 6.0138 JMD	1 JMD = 0.1663 CUP
22 giu 2025	1 CUP = 6.0138 JMD	1 JMD = 0.1663 CUP
23 giu 2025	1 CUP = 6.0108 JMD	1 JMD = 0.1664 CUP
24 giu 2025	1 CUP = 6.0303 JMD	1 JMD = 0.1658 CUP
25 giu 2025	1 CUP = 6.0356 JMD	1 JMD = 0.1657 CUP
26 giu 2025	1 CUP = 6.0525 JMD	1 JMD = 0.1652 CUP
27 giu 2025	1 CUP = 6.0449 JMD	1 JMD = 0.1654 CUP
28 giu 2025	1 CUP = 6.0432 JMD	1 JMD = 0.1655 CUP
29 giu 2025	1 CUP = 6.0432 JMD	1 JMD = 0.1655 CUP
30 giu 2025	1 CUP = 6.0571 JMD	1 JMD = 0.1651 CUP

Jul 2025

Data	CUP-JMD	JMD-CUP
01 lug 2025	1 CUP = 6.0618 JMD	1 JMD = 0.165 CUP
02 lug 2025	1 CUP = 6.032 JMD	1 JMD = 0.1658 CUP
03 lug 2025	1 CUP = 6.0295 JMD	1 JMD = 0.1659 CUP
04 lug 2025	1 CUP = 6.0212 JMD	1 JMD = 0.1661 CUP
05 lug 2025	1 CUP = 6.0228 JMD	1 JMD = 0.166 CUP
06 lug 2025	1 CUP = 6.0228 JMD	1 JMD = 0.166 CUP
07 lug 2025	1 CUP = 6.0237 JMD	1 JMD = 0.166 CUP
08 lug 2025	1 CUP = 6.0194 JMD	1 JMD = 0.1661 CUP
09 lug 2025	1 CUP = 6.0319 JMD	1 JMD = 0.1658 CUP
10 lug 2025	1 CUP = 6.0343 JMD	1 JMD = 0.1657 CUP
11 lug 2025	1 CUP = 6.033 JMD	1 JMD = 0.1658 CUP
12 lug 2025	1 CUP = 6.033 JMD	1 JMD = 0.1658 CUP
13 lug 2025	1 CUP = 6.033 JMD	1 JMD = 0.1658 CUP
14 lug 2025	1 CUP = 6.0456 JMD	1 JMD = 0.1654 CUP
15 lug 2025	1 CUP = 6.0347 JMD	1 JMD = 0.1657 CUP
16 lug 2025	1 CUP = 6.0355 JMD	1 JMD = 0.1657 CUP
17 lug 2025	1 CUP = 6.05 JMD	1 JMD = 0.1653 CUP
18 lug 2025	1 CUP = 6.0322 JMD	1 JMD = 0.1658 CUP
19 lug 2025	1 CUP = 6.0399 JMD	1 JMD = 0.1656 CUP
20 lug 2025	1 CUP = 6.0399 JMD	1 JMD = 0.1656 CUP
21 lug 2025	1 CUP = 6.0271 JMD	1 JMD = 0.1659 CUP
22 lug 2025	1 CUP = 6.0514 JMD	1 JMD = 0.1653 CUP
23 lug 2025	1 CUP = 6.0532 JMD	1 JMD = 0.1652 CUP
24 lug 2025	1 CUP = 6.0422 JMD	1 JMD = 0.1655 CUP
25 lug 2025	1 CUP = 6.024 JMD	1 JMD = 0.166 CUP
26 lug 2025	1 CUP = 6.009 JMD	1 JMD = 0.1664 CUP
27 lug 2025	1 CUP = 6.009 JMD	1 JMD = 0.1664 CUP
28 lug 2025	1 CUP = 6.0565 JMD	1 JMD = 0.1651 CUP
29 lug 2025	1 CUP = 6.0509 JMD	1 JMD = 0.1653 CUP
30 lug 2025	1 CUP = 6.0407 JMD	1 JMD = 0.1655 CUP
31 lug 2025	1 CUP = 6.0356 JMD	1 JMD = 0.1657 CUP

Aug 2025

Data	CUP-JMD	JMD-CUP
01 ago 2025	1 CUP = 6.0512 JMD	1 JMD = 0.1653 CUP

Informazioni sui tassi di cambio tra CUP-JMD e JMD-CUP

La valuta Peso Cubano (CUP) è la valuta usata in Cuba. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie