> Tassi di cambio tra CUP-JOD e JOD-CUP - 2025

Tassi di cambio tra CUP-JOD e JOD-CUP - 2025

Tassi di cambio tra CUP-JOD e JOD-CUP

Consulta qui di seguito i tassi di cambio per CUP-JOD e JOD-CUP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CUP = 0,0268 JOD

1 JOD = 37,3684 CUP

1A 2A 3A

CUP rispetto a JODJOD rispetto a CUP

Jan 2025

Data	CUP-JOD	JOD-CUP
01 gen 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3661 CUP
02 gen 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3607 CUP
03 gen 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3555 CUP
04 gen 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3553 CUP
05 gen 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3553 CUP
06 gen 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3608 CUP
07 gen 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3606 CUP
08 gen 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3607 CUP
09 gen 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3608 CUP
10 gen 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3608 CUP
11 gen 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3553 CUP
12 gen 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3553 CUP
13 gen 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3606 CUP
14 gen 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3606 CUP
15 gen 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3608 CUP
16 gen 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3606 CUP
17 gen 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3712 CUP
18 gen 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3711 CUP
19 gen 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3711 CUP
20 gen 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3715 CUP
21 gen 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3611 CUP
22 gen 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3609 CUP
23 gen 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3504 CUP
24 gen 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3554 CUP
25 gen 2025	1 CUP = 0.0268 JOD	1 JOD = 37.35 CUP
26 gen 2025	1 CUP = 0.0268 JOD	1 JOD = 37.35 CUP
27 gen 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3557 CUP
28 gen 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3555 CUP
29 gen 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3553 CUP
30 gen 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3555 CUP
31 gen 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3659 CUP

Feb 2025

Data	CUP-JOD	JOD-CUP
01 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3658 CUP
02 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3658 CUP
03 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3555 CUP
04 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3555 CUP
05 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3554 CUP
06 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3555 CUP
07 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3555 CUP
08 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3553 CUP
09 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3553 CUP
10 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3556 CUP
11 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3553 CUP
12 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3505 CUP
13 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3502 CUP
14 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3503 CUP
15 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.35 CUP
16 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.35 CUP
17 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3502 CUP
18 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3504 CUP
19 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3502 CUP
20 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.377 CUP
21 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3609 CUP
22 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3658 CUP
23 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3658 CUP
24 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3502 CUP
25 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3503 CUP
26 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3775 CUP
27 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.35 CUP
28 feb 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3755 CUP

Mar 2025

Data	CUP-JOD	JOD-CUP
01 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3658 CUP
02 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
03 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.375 CUP
04 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3554 CUP
05 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3553 CUP
06 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3555 CUP
07 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3555 CUP
08 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
09 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3553 CUP
10 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3772 CUP
11 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3787 CUP
12 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3609 CUP
13 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3712 CUP
14 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3756 CUP
15 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
16 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
17 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3713 CUP
18 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3756 CUP
19 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3774 CUP
20 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3759 CUP
21 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3784 CUP
22 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
23 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
24 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3772 CUP
25 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3749 CUP
26 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.377 CUP
27 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3774 CUP
28 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3773 CUP
29 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
30 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
31 mar 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3765 CUP

Apr 2025

Data	CUP-JOD	JOD-CUP
01 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3766 CUP
02 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3783 CUP
03 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3765 CUP
04 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3817 CUP
05 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3817 CUP
06 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3817 CUP
07 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3818 CUP
08 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3775 CUP
09 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3818 CUP
10 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3762 CUP
11 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3747 CUP
12 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3711 CUP
13 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
14 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3774 CUP
15 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3608 CUP
16 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3752 CUP
17 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3553 CUP
18 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3608 CUP
19 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3606 CUP
20 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3606 CUP
21 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3608 CUP
22 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3609 CUP
23 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3659 CUP
24 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.366 CUP
25 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3712 CUP
26 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3711 CUP
27 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3711 CUP
28 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3661 CUP
29 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3662 CUP
30 apr 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3607 CUP

May 2025

Data	CUP-JOD	JOD-CUP
01 mag 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3658 CUP
02 mag 2025	1 CUP = 0.0268 JOD	1 JOD = 37.366 CUP
03 mag 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3658 CUP
04 mag 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3658 CUP
05 mag 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3605 CUP
06 mag 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3608 CUP
07 mag 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3607 CUP
08 mag 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3556 CUP
09 mag 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3556 CUP
10 mag 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3606 CUP
11 mag 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3606 CUP
12 mag 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3553 CUP
13 mag 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3554 CUP
14 mag 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3557 CUP
15 mag 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3556 CUP
16 mag 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3555 CUP
17 mag 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3606 CUP
18 mag 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3606 CUP
19 mag 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3788 CUP
20 mag 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3758 CUP
21 mag 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3781 CUP
22 mag 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3772 CUP
23 mag 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3774 CUP
24 mag 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
25 mag 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
26 mag 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3747 CUP
27 mag 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3771 CUP
28 mag 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3784 CUP
29 mag 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3775 CUP
30 mag 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3761 CUP
31 mag 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP

Jun 2025

Data	CUP-JOD	JOD-CUP
01 giu 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
02 giu 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3767 CUP
03 giu 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3766 CUP
04 giu 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3764 CUP
05 giu 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3741 CUP
06 giu 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3768 CUP
07 giu 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
08 giu 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
09 giu 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3784 CUP
10 giu 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3775 CUP
11 giu 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3757 CUP
12 giu 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3757 CUP
13 giu 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3775 CUP
14 giu 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
15 giu 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
16 giu 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3759 CUP
17 giu 2025	1 CUP = 0.0268 JOD	1 JOD = 37.377 CUP
18 giu 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3779 CUP
19 giu 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3768 CUP
20 giu 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3775 CUP
21 giu 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
22 giu 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
23 giu 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3759 CUP
24 giu 2025	1 CUP = 0.0268 JOD	1 JOD = 37.376 CUP
25 giu 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3747 CUP
26 giu 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3779 CUP
27 giu 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3781 CUP
28 giu 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
29 giu 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
30 giu 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3754 CUP

Jul 2025

Data	CUP-JOD	JOD-CUP
01 lug 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3749 CUP
02 lug 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3784 CUP
03 lug 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3768 CUP
04 lug 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3749 CUP
05 lug 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
06 lug 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
07 lug 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3757 CUP
08 lug 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3776 CUP
09 lug 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3781 CUP
10 lug 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3759 CUP
11 lug 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3748 CUP
12 lug 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
13 lug 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
14 lug 2025	1 CUP = 0.0268 JOD	1 JOD = 37.375 CUP
15 lug 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3776 CUP
16 lug 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3784 CUP
17 lug 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3772 CUP
18 lug 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3785 CUP
19 lug 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
20 lug 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
21 lug 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3786 CUP
22 lug 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3761 CUP
23 lug 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3752 CUP
24 lug 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3762 CUP
25 lug 2025	1 CUP = 0.0268 JOD	1 JOD = 37.376 CUP
26 lug 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
27 lug 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3745 CUP
28 lug 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3774 CUP
29 lug 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3764 CUP
30 lug 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3767 CUP
31 lug 2025	1 CUP = 0.0268 JOD	1 JOD = 37.3754 CUP

Informazioni sui tassi di cambio tra CUP-JOD e JOD-CUP

La valuta Peso Cubano (CUP) è la valuta usata in Cuba. La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Giordania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie