> Tassi di cambio tra CUP-JPY e JPY-CUP - 2025

Tassi di cambio tra CUP-JPY e JPY-CUP - 2025

Tassi di cambio tra CUP-JPY e JPY-CUP

Consulta qui di seguito i tassi di cambio per CUP-JPY e JPY-CUP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CUP = 5,6141 JPY

1 JPY = 0,1781 CUP

1A 2A 3A

CUP rispetto a JPYJPY rispetto a CUP

Jan 2025

Data	CUP-JPY	JPY-CUP
01 gen 2025	1 CUP = 5.9365 JPY	1 JPY = 0.1685 CUP
02 gen 2025	1 CUP = 5.9267 JPY	1 JPY = 0.1687 CUP
03 gen 2025	1 CUP = 5.929 JPY	1 JPY = 0.1687 CUP
04 gen 2025	1 CUP = 5.9323 JPY	1 JPY = 0.1686 CUP
05 gen 2025	1 CUP = 5.9361 JPY	1 JPY = 0.1685 CUP
06 gen 2025	1 CUP = 5.9115 JPY	1 JPY = 0.1692 CUP
07 gen 2025	1 CUP = 5.9526 JPY	1 JPY = 0.168 CUP
08 gen 2025	1 CUP = 5.9814 JPY	1 JPY = 0.1672 CUP
09 gen 2025	1 CUP = 5.9532 JPY	1 JPY = 0.168 CUP
10 gen 2025	1 CUP = 5.9614 JPY	1 JPY = 0.1677 CUP
11 gen 2025	1 CUP = 5.9511 JPY	1 JPY = 0.168 CUP
12 gen 2025	1 CUP = 5.9529 JPY	1 JPY = 0.168 CUP
13 gen 2025	1 CUP = 5.9289 JPY	1 JPY = 0.1687 CUP
14 gen 2025	1 CUP = 5.958 JPY	1 JPY = 0.1678 CUP
15 gen 2025	1 CUP = 5.9201 JPY	1 JPY = 0.1689 CUP
16 gen 2025	1 CUP = 5.888 JPY	1 JPY = 0.1698 CUP
17 gen 2025	1 CUP = 5.8725 JPY	1 JPY = 0.1703 CUP
18 gen 2025	1 CUP = 5.8984 JPY	1 JPY = 0.1695 CUP
19 gen 2025	1 CUP = 5.8975 JPY	1 JPY = 0.1696 CUP
20 gen 2025	1 CUP = 5.8898 JPY	1 JPY = 0.1698 CUP
21 gen 2025	1 CUP = 5.8786 JPY	1 JPY = 0.1701 CUP
22 gen 2025	1 CUP = 5.8857 JPY	1 JPY = 0.1699 CUP
23 gen 2025	1 CUP = 5.8978 JPY	1 JPY = 0.1696 CUP
24 gen 2025	1 CUP = 5.8995 JPY	1 JPY = 0.1695 CUP
25 gen 2025	1 CUP = 5.8866 JPY	1 JPY = 0.1699 CUP
26 gen 2025	1 CUP = 5.8867 JPY	1 JPY = 0.1699 CUP
27 gen 2025	1 CUP = 5.8182 JPY	1 JPY = 0.1719 CUP
28 gen 2025	1 CUP = 5.8618 JPY	1 JPY = 0.1706 CUP
29 gen 2025	1 CUP = 5.8638 JPY	1 JPY = 0.1705 CUP
30 gen 2025	1 CUP = 5.8186 JPY	1 JPY = 0.1719 CUP
31 gen 2025	1 CUP = 5.8419 JPY	1 JPY = 0.1712 CUP

Feb 2025

Data	CUP-JPY	JPY-CUP
01 feb 2025	1 CUP = 5.8568 JPY	1 JPY = 0.1707 CUP
02 feb 2025	1 CUP = 5.8569 JPY	1 JPY = 0.1707 CUP
03 feb 2025	1 CUP = 5.8296 JPY	1 JPY = 0.1715 CUP
04 feb 2025	1 CUP = 5.8589 JPY	1 JPY = 0.1707 CUP
05 feb 2025	1 CUP = 5.7715 JPY	1 JPY = 0.1733 CUP
06 feb 2025	1 CUP = 5.749 JPY	1 JPY = 0.1739 CUP
07 feb 2025	1 CUP = 5.7419 JPY	1 JPY = 0.1742 CUP
08 feb 2025	1 CUP = 5.7136 JPY	1 JPY = 0.175 CUP
09 feb 2025	1 CUP = 5.7136 JPY	1 JPY = 0.175 CUP
10 feb 2025	1 CUP = 5.7379 JPY	1 JPY = 0.1743 CUP
11 feb 2025	1 CUP = 5.7475 JPY	1 JPY = 0.174 CUP
12 feb 2025	1 CUP = 5.7963 JPY	1 JPY = 0.1725 CUP
13 feb 2025	1 CUP = 5.8042 JPY	1 JPY = 0.1723 CUP
14 feb 2025	1 CUP = 5.7661 JPY	1 JPY = 0.1734 CUP
15 feb 2025	1 CUP = 5.7472 JPY	1 JPY = 0.174 CUP
16 feb 2025	1 CUP = 5.7472 JPY	1 JPY = 0.174 CUP
17 feb 2025	1 CUP = 5.7148 JPY	1 JPY = 0.175 CUP
18 feb 2025	1 CUP = 5.7253 JPY	1 JPY = 0.1747 CUP
19 feb 2025	1 CUP = 5.7312 JPY	1 JPY = 0.1745 CUP
20 feb 2025	1 CUP = 5.6617 JPY	1 JPY = 0.1766 CUP
21 feb 2025	1 CUP = 5.6742 JPY	1 JPY = 0.1762 CUP
22 feb 2025	1 CUP = 5.6315 JPY	1 JPY = 0.1776 CUP
23 feb 2025	1 CUP = 5.6315 JPY	1 JPY = 0.1776 CUP
24 feb 2025	1 CUP = 5.6531 JPY	1 JPY = 0.1769 CUP
25 feb 2025	1 CUP = 5.6465 JPY	1 JPY = 0.1771 CUP
26 feb 2025	1 CUP = 5.6431 JPY	1 JPY = 0.1772 CUP
27 feb 2025	1 CUP = 5.6493 JPY	1 JPY = 0.177 CUP
28 feb 2025	1 CUP = 5.6888 JPY	1 JPY = 0.1758 CUP

Mar 2025

Data	CUP-JPY	JPY-CUP
01 mar 2025	1 CUP = 5.6837 JPY	1 JPY = 0.1759 CUP
02 mar 2025	1 CUP = 5.6841 JPY	1 JPY = 0.1759 CUP
03 mar 2025	1 CUP = 5.7041 JPY	1 JPY = 0.1753 CUP
04 mar 2025	1 CUP = 5.589 JPY	1 JPY = 0.1789 CUP
05 mar 2025	1 CUP = 5.6329 JPY	1 JPY = 0.1775 CUP
06 mar 2025	1 CUP = 5.5656 JPY	1 JPY = 0.1797 CUP
07 mar 2025	1 CUP = 5.5768 JPY	1 JPY = 0.1793 CUP
08 mar 2025	1 CUP = 5.5868 JPY	1 JPY = 0.179 CUP
09 mar 2025	1 CUP = 5.5866 JPY	1 JPY = 0.179 CUP
10 mar 2025	1 CUP = 5.5464 JPY	1 JPY = 0.1803 CUP
11 mar 2025	1 CUP = 5.5665 JPY	1 JPY = 0.1796 CUP
12 mar 2025	1 CUP = 5.6156 JPY	1 JPY = 0.1781 CUP
13 mar 2025	1 CUP = 5.5835 JPY	1 JPY = 0.1791 CUP
14 mar 2025	1 CUP = 5.6116 JPY	1 JPY = 0.1782 CUP
15 mar 2025	1 CUP = 5.6092 JPY	1 JPY = 0.1783 CUP
16 mar 2025	1 CUP = 5.6088 JPY	1 JPY = 0.1783 CUP
17 mar 2025	1 CUP = 5.6165 JPY	1 JPY = 0.178 CUP
18 mar 2025	1 CUP = 5.6573 JPY	1 JPY = 0.1768 CUP
19 mar 2025	1 CUP = 5.6493 JPY	1 JPY = 0.177 CUP
20 mar 2025	1 CUP = 5.6075 JPY	1 JPY = 0.1783 CUP
21 mar 2025	1 CUP = 5.6087 JPY	1 JPY = 0.1783 CUP
22 mar 2025	1 CUP = 5.6357 JPY	1 JPY = 0.1774 CUP
23 mar 2025	1 CUP = 5.6343 JPY	1 JPY = 0.1775 CUP
24 mar 2025	1 CUP = 5.6531 JPY	1 JPY = 0.1769 CUP
25 mar 2025	1 CUP = 5.6645 JPY	1 JPY = 0.1765 CUP
26 mar 2025	1 CUP = 5.6733 JPY	1 JPY = 0.1763 CUP
27 mar 2025	1 CUP = 5.6895 JPY	1 JPY = 0.1758 CUP
28 mar 2025	1 CUP = 5.6859 JPY	1 JPY = 0.1759 CUP
29 mar 2025	1 CUP = 5.6544 JPY	1 JPY = 0.1769 CUP
30 mar 2025	1 CUP = 5.6544 JPY	1 JPY = 0.1769 CUP
31 mar 2025	1 CUP = 5.6356 JPY	1 JPY = 0.1774 CUP

Apr 2025

Data	CUP-JPY	JPY-CUP
01 apr 2025	1 CUP = 5.6297 JPY	1 JPY = 0.1776 CUP
02 apr 2025	1 CUP = 5.6308 JPY	1 JPY = 0.1776 CUP
03 apr 2025	1 CUP = 5.5191 JPY	1 JPY = 0.1812 CUP
04 apr 2025	1 CUP = 5.4779 JPY	1 JPY = 0.1826 CUP
05 apr 2025	1 CUP = 5.5447 JPY	1 JPY = 0.1804 CUP
06 apr 2025	1 CUP = 5.5447 JPY	1 JPY = 0.1804 CUP
07 apr 2025	1 CUP = 5.5249 JPY	1 JPY = 0.181 CUP
08 apr 2025	1 CUP = 5.5425 JPY	1 JPY = 0.1804 CUP
09 apr 2025	1 CUP = 5.4662 JPY	1 JPY = 0.1829 CUP
10 apr 2025	1 CUP = 5.4875 JPY	1 JPY = 0.1822 CUP
11 apr 2025	1 CUP = 5.3827 JPY	1 JPY = 0.1858 CUP
12 apr 2025	1 CUP = 5.4159 JPY	1 JPY = 0.1846 CUP
13 apr 2025	1 CUP = 5.4147 JPY	1 JPY = 0.1847 CUP
14 apr 2025	1 CUP = 5.3979 JPY	1 JPY = 0.1853 CUP
15 apr 2025	1 CUP = 5.4002 JPY	1 JPY = 0.1852 CUP
16 apr 2025	1 CUP = 5.3831 JPY	1 JPY = 0.1858 CUP
17 apr 2025	1 CUP = 5.3819 JPY	1 JPY = 0.1858 CUP
18 apr 2025	1 CUP = 5.373 JPY	1 JPY = 0.1861 CUP
19 apr 2025	1 CUP = 5.3649 JPY	1 JPY = 0.1864 CUP
20 apr 2025	1 CUP = 5.373 JPY	1 JPY = 0.1861 CUP
21 apr 2025	1 CUP = 5.373 JPY	1 JPY = 0.1861 CUP
22 apr 2025	1 CUP = 5.293 JPY	1 JPY = 0.1889 CUP
23 apr 2025	1 CUP = 5.3442 JPY	1 JPY = 0.1871 CUP
24 apr 2025	1 CUP = 5.3806 JPY	1 JPY = 0.1859 CUP
25 apr 2025	1 CUP = 5.4072 JPY	1 JPY = 0.1849 CUP
26 apr 2025	1 CUP = 5.4217 JPY	1 JPY = 0.1844 CUP
27 apr 2025	1 CUP = 5.4216 JPY	1 JPY = 0.1844 CUP
28 apr 2025	1 CUP = 5.4078 JPY	1 JPY = 0.1849 CUP
29 apr 2025	1 CUP = 5.385 JPY	1 JPY = 0.1857 CUP
30 apr 2025	1 CUP = 5.3959 JPY	1 JPY = 0.1853 CUP

May 2025

Data	CUP-JPY	JPY-CUP
01 mag 2025	1 CUP = 5.4467 JPY	1 JPY = 0.1836 CUP
02 mag 2025	1 CUP = 5.4515 JPY	1 JPY = 0.1834 CUP
03 mag 2025	1 CUP = 5.4693 JPY	1 JPY = 0.1828 CUP
04 mag 2025	1 CUP = 5.471 JPY	1 JPY = 0.1828 CUP
05 mag 2025	1 CUP = 5.4293 JPY	1 JPY = 0.1842 CUP
06 mag 2025	1 CUP = 5.3911 JPY	1 JPY = 0.1855 CUP
07 mag 2025	1 CUP = 5.4085 JPY	1 JPY = 0.1849 CUP
08 mag 2025	1 CUP = 5.4616 JPY	1 JPY = 0.1831 CUP
09 mag 2025	1 CUP = 5.4795 JPY	1 JPY = 0.1825 CUP
10 mag 2025	1 CUP = 5.4859 JPY	1 JPY = 0.1823 CUP
11 mag 2025	1 CUP = 5.4859 JPY	1 JPY = 0.1823 CUP
12 mag 2025	1 CUP = 5.5877 JPY	1 JPY = 0.179 CUP
13 mag 2025	1 CUP = 5.5867 JPY	1 JPY = 0.179 CUP
14 mag 2025	1 CUP = 5.5122 JPY	1 JPY = 0.1814 CUP
15 mag 2025	1 CUP = 5.5096 JPY	1 JPY = 0.1815 CUP
16 mag 2025	1 CUP = 5.4937 JPY	1 JPY = 0.182 CUP
17 mag 2025	1 CUP = 5.4963 JPY	1 JPY = 0.1819 CUP
18 mag 2025	1 CUP = 5.496 JPY	1 JPY = 0.1819 CUP
19 mag 2025	1 CUP = 5.4684 JPY	1 JPY = 0.1829 CUP
20 mag 2025	1 CUP = 5.4563 JPY	1 JPY = 0.1833 CUP
21 mag 2025	1 CUP = 5.4269 JPY	1 JPY = 0.1843 CUP
22 mag 2025	1 CUP = 5.4181 JPY	1 JPY = 0.1846 CUP
23 mag 2025	1 CUP = 5.3972 JPY	1 JPY = 0.1853 CUP
24 mag 2025	1 CUP = 5.38 JPY	1 JPY = 0.1859 CUP
25 mag 2025	1 CUP = 5.3798 JPY	1 JPY = 0.1859 CUP
26 mag 2025	1 CUP = 5.394 JPY	1 JPY = 0.1854 CUP
27 mag 2025	1 CUP = 5.4376 JPY	1 JPY = 0.1839 CUP
28 mag 2025	1 CUP = 5.4446 JPY	1 JPY = 0.1837 CUP
29 mag 2025	1 CUP = 5.467 JPY	1 JPY = 0.1829 CUP
30 mag 2025	1 CUP = 5.4279 JPY	1 JPY = 0.1842 CUP
31 mag 2025	1 CUP = 5.4363 JPY	1 JPY = 0.1839 CUP

Jun 2025

Data	CUP-JPY	JPY-CUP
01 giu 2025	1 CUP = 5.4357 JPY	1 JPY = 0.184 CUP
02 giu 2025	1 CUP = 5.3848 JPY	1 JPY = 0.1857 CUP
03 giu 2025	1 CUP = 5.4011 JPY	1 JPY = 0.1851 CUP
04 giu 2025	1 CUP = 5.4414 JPY	1 JPY = 0.1838 CUP
05 giu 2025	1 CUP = 5.4063 JPY	1 JPY = 0.185 CUP
06 giu 2025	1 CUP = 5.4396 JPY	1 JPY = 0.1838 CUP
07 giu 2025	1 CUP = 5.4656 JPY	1 JPY = 0.183 CUP
08 giu 2025	1 CUP = 5.467 JPY	1 JPY = 0.1829 CUP
09 giu 2025	1 CUP = 5.4542 JPY	1 JPY = 0.1833 CUP
10 giu 2025	1 CUP = 5.453 JPY	1 JPY = 0.1834 CUP
11 giu 2025	1 CUP = 5.484 JPY	1 JPY = 0.1823 CUP
12 giu 2025	1 CUP = 5.4237 JPY	1 JPY = 0.1844 CUP
13 giu 2025	1 CUP = 5.4437 JPY	1 JPY = 0.1837 CUP
14 giu 2025	1 CUP = 5.4376 JPY	1 JPY = 0.1839 CUP
15 giu 2025	1 CUP = 5.4376 JPY	1 JPY = 0.1839 CUP

Informazioni sui tassi di cambio tra CUP-JPY e JPY-CUP

La valuta Peso Cubano (CUP) è la valuta usata in Cuba. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie