currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CUP-KGS e KGS-CUP - 2025

Tassi di cambio tra CUP-KGS e KGS-CUP - 2025

Tassi di cambio tra CUP-KGS e KGS-CUP

Consulta qui di seguito i tassi di cambio per CUP-KGS e KGS-CUP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CUP = 3,2941 KGS
1 KGS = 0,3036 CUP
1A 2A 3A
CUP rispetto a KGSKGS rispetto a CUP
3,2757 Data: 4/8 3,2767 Data: 4/7 3,2743 Data: 4/6 3,2743 Data: 4/5 3,2743 Data: 4/4 3,2713 Data: 4/3 3,2744 Data: 4/2 3,2652 Data: 4/1 3,2643 Data: 3/31 3,2604 Data: 3/30 3,2652 Data: 3/29 3,2606 Data: 3/28 3,2641 Data: 3/27 3,2625 Data: 3/26 3,3095 Data: 3/25 3,3097 Data: 3/24 3,3097 Data: 3/23 3,2417 Data: 3/22 3,3096 Data: 3/21 3,3096 Data: 3/20 3,3088 Data: 3/19 3,3096 Data: 3/18 3,2980 Data: 3/17 3,3000 Data: 3/16 3,3000 Data: 3/15 3,3096 Data: 3/14 3,3000 Data: 3/13 3,3000 Data: 3/12 3,3097 Data: 3/11 3,3000 Data: 3/10 3,3000 Data: 3/9 3,3096 Data: 3/8 3,3000 Data: 3/7 3,2997 Data: 3/6 3,3000 Data: 3/5 3,2999 Data: 3/4 3,3000 Data: 3/3 3,3000 Data: 3/2 3,3000 Data: 3/1 3,3096 Data: 2/28 3,3000 Data: 2/27 3,3081 Data: 2/26 3,3000 Data: 2/25 3,3000 Data: 2/24 3,3000 Data: 2/23 3,3000 Data: 2/22 3,3000 Data: 2/21 3,3097 Data: 2/20 3,3000 Data: 2/19 3,3000 Data: 2/18 3,3000 Data: 2/17 3,3000 Data: 2/16 3,3000 Data: 2/15 3,3000 Data: 2/14 3,3000 Data: 2/13 3,3000 Data: 2/12 3,3000 Data: 2/11 3,3000 Data: 2/10 3,3000 Data: 2/9 3,3000 Data: 2/8 3,3000 Data: 2/7 3,3000 Data: 2/6 3,3000 Data: 2/5 3,3000 Data: 2/4 3,3000 Data: 2/3 3,3000 Data: 2/2 3,3000 Data: 2/1 3,3000 Data: 1/31 3,3000 Data: 1/30 3,3000 Data: 1/29 3,3000 Data: 1/28 3,3000 Data: 1/27 3,3000 Data: 1/26 3,3000 Data: 1/25 3,3000 Data: 1/24 3,2999 Data: 1/23 3,3000 Data: 1/22 3,3000 Data: 1/21 3,3000 Data: 1/20 3,3000 Data: 1/19 3,3000 Data: 1/18 3,3000 Data: 1/17 3,3000 Data: 1/16 3,3000 Data: 1/15 3,3000 Data: 1/14 3,2995 Data: 1/13 3,2830 Data: 1/12 3,2830 Data: 1/11 3,2830 Data: 1/10 3,2830 Data: 1/9 3,2830 Data: 1/8 3,2830 Data: 1/7 3,2830 Data: 1/6 3,2830 Data: 1/5 3,2830 Data: 1/4 3,2830 Data: 1/3 3,2830 Data: 1/2 3,2830 Data: 1/1 3,2757 Data: 4/8 3,2767 Data: 4/7 3,2743 Data: 4/6 3,2743 Data: 4/5 3,2743 Data: 4/4 3,2713 Data: 4/3 3,2744 Data: 4/2 3,2652 Data: 4/1 3,2643 Data: 3/31 3,2604 Data: 3/30 3,2652 Data: 3/29 3,2606 Data: 3/28 3,2641 Data: 3/27 3,2625 Data: 3/26 3,3095 Data: 3/25 3,3097 Data: 3/24 3,3097 Data: 3/23 3,2417 Data: 3/22 3,3096 Data: 3/21 3,3096 Data: 3/20 3,3088 Data: 3/19 3,3096 Data: 3/18 3,2980 Data: 3/17 3,3000 Data: 3/16 3,3000 Data: 3/15 3,3096 Data: 3/14 3,3000 Data: 3/13 3,3000 Data: 3/12 3,3097 Data: 3/11 3,3000 Data: 3/10 3,3000 Data: 3/9 3,3096 Data: 3/8 3,3000 Data: 3/7 3,2997 Data: 3/6 3,3000 Data: 3/5 3,2999 Data: 3/4 3,3000 Data: 3/3 3,3000 Data: 3/2 3,3000 Data: 3/1 3,3096 Data: 2/28 3,3000 Data: 2/27 3,3081 Data: 2/26 3,3000 Data: 2/25 3,3000 Data: 2/24 3,3000 Data: 2/23 3,3000 Data: 2/22 3,3000 Data: 2/21 3,3097 Data: 2/20 3,3000 Data: 2/19 3,3000 Data: 2/18 3,3000 Data: 2/17 3,3000 Data: 2/16 3,3000 Data: 2/15 3,3000 Data: 2/14 3,3000 Data: 2/13 3,3000 Data: 2/12 3,3000 Data: 2/11 3,3000 Data: 2/10 3,3000 Data: 2/9 3,3000 Data: 2/8 3,3000 Data: 2/7 3,3000 Data: 2/6 3,3000 Data: 2/5 3,3000 Data: 2/4 3,3000 Data: 2/3 3,3000 Data: 2/2 3,3000 Data: 2/1 3,3000 Data: 1/31 3,3000 Data: 1/30 3,3000 Data: 1/29 3,3000 Data: 1/28 3,3000 Data: 1/27 3,3000 Data: 1/26 3,3000 Data: 1/25 3,3000 Data: 1/24 3,2999 Data: 1/23 3,3000 Data: 1/22 3,3000 Data: 1/21 3,3000 Data: 1/20 3,3000 Data: 1/19 3,3000 Data: 1/18 3,3000 Data: 1/17 3,3000 Data: 1/16 3,3000 Data: 1/15 3,3000 Data: 1/14 3,2995 Data: 1/13 3,2830 Data: 1/12 3,2830 Data: 1/11 3,2830 Data: 1/10 3,2830 Data: 1/9 3,2830 Data: 1/8 3,2830 Data: 1/7 3,2830 Data: 1/6 3,2830 Data: 1/5 3,2830 Data: 1/4 3,2830 Data: 1/3 3,2830 Data: 1/2 3,2830 Data: 1/1

Jan 2025

DataCUP-KGSKGS-CUP
01 gen 2025 1 CUP = 3.283 KGS 1 KGS = 0.3046 CUP
02 gen 2025 1 CUP = 3.283 KGS 1 KGS = 0.3046 CUP
03 gen 2025 1 CUP = 3.283 KGS 1 KGS = 0.3046 CUP
04 gen 2025 1 CUP = 3.283 KGS 1 KGS = 0.3046 CUP
05 gen 2025 1 CUP = 3.283 KGS 1 KGS = 0.3046 CUP
06 gen 2025 1 CUP = 3.283 KGS 1 KGS = 0.3046 CUP
07 gen 2025 1 CUP = 3.283 KGS 1 KGS = 0.3046 CUP
08 gen 2025 1 CUP = 3.283 KGS 1 KGS = 0.3046 CUP
09 gen 2025 1 CUP = 3.283 KGS 1 KGS = 0.3046 CUP
10 gen 2025 1 CUP = 3.283 KGS 1 KGS = 0.3046 CUP
11 gen 2025 1 CUP = 3.283 KGS 1 KGS = 0.3046 CUP
12 gen 2025 1 CUP = 3.283 KGS 1 KGS = 0.3046 CUP
13 gen 2025 1 CUP = 3.2995 KGS 1 KGS = 0.3031 CUP
14 gen 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
15 gen 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
16 gen 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
17 gen 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
18 gen 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
19 gen 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
20 gen 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
21 gen 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
22 gen 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
23 gen 2025 1 CUP = 3.2999 KGS 1 KGS = 0.303 CUP
24 gen 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
25 gen 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
26 gen 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
27 gen 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
28 gen 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
29 gen 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
30 gen 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
31 gen 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP

Feb 2025

DataCUP-KGSKGS-CUP
01 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
02 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
03 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
04 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
05 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
06 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
07 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
08 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
09 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
10 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
11 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
12 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
13 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
14 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
15 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
16 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
17 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
18 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
19 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
20 feb 2025 1 CUP = 3.3097 KGS 1 KGS = 0.3021 CUP
21 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
22 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
23 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
24 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
25 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
26 feb 2025 1 CUP = 3.3081 KGS 1 KGS = 0.3023 CUP
27 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
28 feb 2025 1 CUP = 3.3096 KGS 1 KGS = 0.3021 CUP

Mar 2025

DataCUP-KGSKGS-CUP
01 mar 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
02 mar 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
03 mar 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
04 mar 2025 1 CUP = 3.2999 KGS 1 KGS = 0.303 CUP
05 mar 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
06 mar 2025 1 CUP = 3.2997 KGS 1 KGS = 0.3031 CUP
07 mar 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
08 mar 2025 1 CUP = 3.3096 KGS 1 KGS = 0.3022 CUP
09 mar 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
10 mar 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
11 mar 2025 1 CUP = 3.3097 KGS 1 KGS = 0.3021 CUP
12 mar 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
13 mar 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
14 mar 2025 1 CUP = 3.3096 KGS 1 KGS = 0.3021 CUP
15 mar 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
16 mar 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
17 mar 2025 1 CUP = 3.298 KGS 1 KGS = 0.3032 CUP
18 mar 2025 1 CUP = 3.3096 KGS 1 KGS = 0.3022 CUP
19 mar 2025 1 CUP = 3.3088 KGS 1 KGS = 0.3022 CUP
20 mar 2025 1 CUP = 3.3096 KGS 1 KGS = 0.3022 CUP
21 mar 2025 1 CUP = 3.3096 KGS 1 KGS = 0.3021 CUP
22 mar 2025 1 CUP = 3.2417 KGS 1 KGS = 0.3085 CUP
23 mar 2025 1 CUP = 3.3097 KGS 1 KGS = 0.3021 CUP
24 mar 2025 1 CUP = 3.3097 KGS 1 KGS = 0.3021 CUP
25 mar 2025 1 CUP = 3.3095 KGS 1 KGS = 0.3022 CUP
26 mar 2025 1 CUP = 3.2625 KGS 1 KGS = 0.3065 CUP
27 mar 2025 1 CUP = 3.2641 KGS 1 KGS = 0.3064 CUP
28 mar 2025 1 CUP = 3.2606 KGS 1 KGS = 0.3067 CUP
29 mar 2025 1 CUP = 3.2652 KGS 1 KGS = 0.3063 CUP
30 mar 2025 1 CUP = 3.2604 KGS 1 KGS = 0.3067 CUP
31 mar 2025 1 CUP = 3.2643 KGS 1 KGS = 0.3063 CUP

Apr 2025

DataCUP-KGSKGS-CUP
01 apr 2025 1 CUP = 3.2652 KGS 1 KGS = 0.3063 CUP
02 apr 2025 1 CUP = 3.2744 KGS 1 KGS = 0.3054 CUP
03 apr 2025 1 CUP = 3.2713 KGS 1 KGS = 0.3057 CUP
04 apr 2025 1 CUP = 3.2743 KGS 1 KGS = 0.3054 CUP
05 apr 2025 1 CUP = 3.2743 KGS 1 KGS = 0.3054 CUP
06 apr 2025 1 CUP = 3.2743 KGS 1 KGS = 0.3054 CUP
07 apr 2025 1 CUP = 3.2767 KGS 1 KGS = 0.3052 CUP
08 apr 2025 1 CUP = 3.2757 KGS 1 KGS = 0.3053 CUP

Informazioni sui tassi di cambio tra CUP-KGS e KGS-CUP

La valuta Peso Cubano (CUP) è la valuta usata in Cuba. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats