> Tassi di cambio tra CUP-KHR e KHR-CUP - 2025

Tassi di cambio tra CUP-KHR e KHR-CUP - 2025

Tassi di cambio tra CUP-KHR e KHR-CUP

Consulta qui di seguito i tassi di cambio per CUP-KHR e KHR-CUP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CUP = 151,3981 KHR

1 KHR = 0,0066 CUP

1A 2A 3A

CUP rispetto a KHRKHR rispetto a CUP

Jan 2025

Data	CUP-KHR	KHR-CUP
01 gen 2025	1 CUP = 151.7433 KHR	1 KHR = 0.0066 CUP
02 gen 2025	1 CUP = 152.2408 KHR	1 KHR = 0.0066 CUP
03 gen 2025	1 CUP = 152.26 KHR	1 KHR = 0.0066 CUP
04 gen 2025	1 CUP = 151.9751 KHR	1 KHR = 0.0066 CUP
05 gen 2025	1 CUP = 151.9751 KHR	1 KHR = 0.0066 CUP
06 gen 2025	1 CUP = 152.3264 KHR	1 KHR = 0.0066 CUP
07 gen 2025	1 CUP = 152.3718 KHR	1 KHR = 0.0066 CUP
08 gen 2025	1 CUP = 152.6756 KHR	1 KHR = 0.0065 CUP
09 gen 2025	1 CUP = 152.4159 KHR	1 KHR = 0.0066 CUP
10 gen 2025	1 CUP = 152.5273 KHR	1 KHR = 0.0066 CUP
11 gen 2025	1 CUP = 153.2024 KHR	1 KHR = 0.0065 CUP
12 gen 2025	1 CUP = 153.2024 KHR	1 KHR = 0.0065 CUP
13 gen 2025	1 CUP = 152.5814 KHR	1 KHR = 0.0066 CUP
14 gen 2025	1 CUP = 152.5336 KHR	1 KHR = 0.0066 CUP
15 gen 2025	1 CUP = 152.1858 KHR	1 KHR = 0.0066 CUP
16 gen 2025	1 CUP = 152.1382 KHR	1 KHR = 0.0066 CUP
17 gen 2025	1 CUP = 152.413 KHR	1 KHR = 0.0066 CUP
18 gen 2025	1 CUP = 152.3641 KHR	1 KHR = 0.0066 CUP
19 gen 2025	1 CUP = 152.3641 KHR	1 KHR = 0.0066 CUP
20 gen 2025	1 CUP = 152.5766 KHR	1 KHR = 0.0066 CUP
21 gen 2025	1 CUP = 152.0281 KHR	1 KHR = 0.0066 CUP
22 gen 2025	1 CUP = 151.2102 KHR	1 KHR = 0.0066 CUP
23 gen 2025	1 CUP = 152.0322 KHR	1 KHR = 0.0066 CUP
24 gen 2025	1 CUP = 151.9103 KHR	1 KHR = 0.0066 CUP
25 gen 2025	1 CUP = 151.5828 KHR	1 KHR = 0.0066 CUP
26 gen 2025	1 CUP = 151.5828 KHR	1 KHR = 0.0066 CUP
27 gen 2025	1 CUP = 151.802 KHR	1 KHR = 0.0066 CUP
28 gen 2025	1 CUP = 151.8543 KHR	1 KHR = 0.0066 CUP
29 gen 2025	1 CUP = 151.7813 KHR	1 KHR = 0.0066 CUP
30 gen 2025	1 CUP = 151.6308 KHR	1 KHR = 0.0066 CUP
31 gen 2025	1 CUP = 151.7832 KHR	1 KHR = 0.0066 CUP

Feb 2025

Data	CUP-KHR	KHR-CUP
01 feb 2025	1 CUP = 151.7832 KHR	1 KHR = 0.0066 CUP
02 feb 2025	1 CUP = 152.0359 KHR	1 KHR = 0.0066 CUP
03 feb 2025	1 CUP = 151.6925 KHR	1 KHR = 0.0066 CUP
04 feb 2025	1 CUP = 151.7381 KHR	1 KHR = 0.0066 CUP
05 feb 2025	1 CUP = 151.7582 KHR	1 KHR = 0.0066 CUP
06 feb 2025	1 CUP = 151.6085 KHR	1 KHR = 0.0066 CUP
07 feb 2025	1 CUP = 151.7087 KHR	1 KHR = 0.0066 CUP
08 feb 2025	1 CUP = 152.287 KHR	1 KHR = 0.0066 CUP
09 feb 2025	1 CUP = 152.287 KHR	1 KHR = 0.0066 CUP
10 feb 2025	1 CUP = 151.7214 KHR	1 KHR = 0.0066 CUP
11 feb 2025	1 CUP = 151.4624 KHR	1 KHR = 0.0066 CUP
12 feb 2025	1 CUP = 151.2926 KHR	1 KHR = 0.0066 CUP
13 feb 2025	1 CUP = 150.9209 KHR	1 KHR = 0.0066 CUP
14 feb 2025	1 CUP = 151.1439 KHR	1 KHR = 0.0066 CUP
15 feb 2025	1 CUP = 150.6415 KHR	1 KHR = 0.0066 CUP
16 feb 2025	1 CUP = 150.6415 KHR	1 KHR = 0.0066 CUP
17 feb 2025	1 CUP = 150.8505 KHR	1 KHR = 0.0066 CUP
18 feb 2025	1 CUP = 151.5526 KHR	1 KHR = 0.0066 CUP
19 feb 2025	1 CUP = 151.497 KHR	1 KHR = 0.0066 CUP
20 feb 2025	1 CUP = 151.2839 KHR	1 KHR = 0.0066 CUP
21 feb 2025	1 CUP = 151.4555 KHR	1 KHR = 0.0066 CUP
22 feb 2025	1 CUP = 151.441 KHR	1 KHR = 0.0066 CUP
23 feb 2025	1 CUP = 151.441 KHR	1 KHR = 0.0066 CUP
24 feb 2025	1 CUP = 151.0018 KHR	1 KHR = 0.0066 CUP
25 feb 2025	1 CUP = 151.2281 KHR	1 KHR = 0.0066 CUP
26 feb 2025	1 CUP = 151.3351 KHR	1 KHR = 0.0066 CUP
27 feb 2025	1 CUP = 151.2768 KHR	1 KHR = 0.0066 CUP
28 feb 2025	1 CUP = 151.347 KHR	1 KHR = 0.0066 CUP

Mar 2025

Data	CUP-KHR	KHR-CUP
01 mar 2025	1 CUP = 151.3585 KHR	1 KHR = 0.0066 CUP
02 mar 2025	1 CUP = 151.0696 KHR	1 KHR = 0.0066 CUP
03 mar 2025	1 CUP = 151.2761 KHR	1 KHR = 0.0066 CUP
04 mar 2025	1 CUP = 151.2748 KHR	1 KHR = 0.0066 CUP
05 mar 2025	1 CUP = 151.1233 KHR	1 KHR = 0.0066 CUP
06 mar 2025	1 CUP = 151.3746 KHR	1 KHR = 0.0066 CUP
07 mar 2025	1 CUP = 151.3046 KHR	1 KHR = 0.0066 CUP
08 mar 2025	1 CUP = 151.1541 KHR	1 KHR = 0.0066 CUP
09 mar 2025	1 CUP = 151.41 KHR	1 KHR = 0.0066 CUP
10 mar 2025	1 CUP = 150.9772 KHR	1 KHR = 0.0066 CUP
11 mar 2025	1 CUP = 151.3331 KHR	1 KHR = 0.0066 CUP
12 mar 2025	1 CUP = 151.3418 KHR	1 KHR = 0.0066 CUP
13 mar 2025	1 CUP = 151.2207 KHR	1 KHR = 0.0066 CUP
14 mar 2025	1 CUP = 151.4705 KHR	1 KHR = 0.0066 CUP
15 mar 2025	1 CUP = 150.8398 KHR	1 KHR = 0.0066 CUP
16 mar 2025	1 CUP = 150.9825 KHR	1 KHR = 0.0066 CUP
17 mar 2025	1 CUP = 151.3776 KHR	1 KHR = 0.0066 CUP
18 mar 2025	1 CUP = 150.9509 KHR	1 KHR = 0.0066 CUP
19 mar 2025	1 CUP = 151.3627 KHR	1 KHR = 0.0066 CUP
20 mar 2025	1 CUP = 151.2842 KHR	1 KHR = 0.0066 CUP
21 mar 2025	1 CUP = 151.2595 KHR	1 KHR = 0.0066 CUP
22 mar 2025	1 CUP = 150.7699 KHR	1 KHR = 0.0066 CUP
23 mar 2025	1 CUP = 150.963 KHR	1 KHR = 0.0066 CUP
24 mar 2025	1 CUP = 150.9625 KHR	1 KHR = 0.0066 CUP
25 mar 2025	1 CUP = 151.2188 KHR	1 KHR = 0.0066 CUP
26 mar 2025	1 CUP = 151.1372 KHR	1 KHR = 0.0066 CUP
27 mar 2025	1 CUP = 150.9357 KHR	1 KHR = 0.0066 CUP
28 mar 2025	1 CUP = 151.0492 KHR	1 KHR = 0.0066 CUP
29 mar 2025	1 CUP = 151.3694 KHR	1 KHR = 0.0066 CUP
30 mar 2025	1 CUP = 150.848 KHR	1 KHR = 0.0066 CUP
31 mar 2025	1 CUP = 150.9218 KHR	1 KHR = 0.0066 CUP

Apr 2025

Data	CUP-KHR	KHR-CUP
01 apr 2025	1 CUP = 150.1112 KHR	1 KHR = 0.0067 CUP
02 apr 2025	1 CUP = 150.898 KHR	1 KHR = 0.0066 CUP
03 apr 2025	1 CUP = 150.9348 KHR	1 KHR = 0.0066 CUP
04 apr 2025	1 CUP = 150.7256 KHR	1 KHR = 0.0066 CUP
05 apr 2025	1 CUP = 152.0105 KHR	1 KHR = 0.0066 CUP
06 apr 2025	1 CUP = 152.0105 KHR	1 KHR = 0.0066 CUP
07 apr 2025	1 CUP = 151.0936 KHR	1 KHR = 0.0066 CUP
08 apr 2025	1 CUP = 151.157 KHR	1 KHR = 0.0066 CUP
09 apr 2025	1 CUP = 150.9844 KHR	1 KHR = 0.0066 CUP
10 apr 2025	1 CUP = 150.6945 KHR	1 KHR = 0.0066 CUP
11 apr 2025	1 CUP = 151.0919 KHR	1 KHR = 0.0066 CUP
12 apr 2025	1 CUP = 150.8703 KHR	1 KHR = 0.0066 CUP
13 apr 2025	1 CUP = 150.9493 KHR	1 KHR = 0.0066 CUP
14 apr 2025	1 CUP = 150.9434 KHR	1 KHR = 0.0066 CUP
15 apr 2025	1 CUP = 151.2837 KHR	1 KHR = 0.0066 CUP
16 apr 2025	1 CUP = 151.1708 KHR	1 KHR = 0.0066 CUP
17 apr 2025	1 CUP = 151.0603 KHR	1 KHR = 0.0066 CUP
18 apr 2025	1 CUP = 151.5094 KHR	1 KHR = 0.0066 CUP
19 apr 2025	1 CUP = 151.5094 KHR	1 KHR = 0.0066 CUP
20 apr 2025	1 CUP = 151.5094 KHR	1 KHR = 0.0066 CUP
21 apr 2025	1 CUP = 151.5094 KHR	1 KHR = 0.0066 CUP
22 apr 2025	1 CUP = 151.0781 KHR	1 KHR = 0.0066 CUP
23 apr 2025	1 CUP = 151.0288 KHR	1 KHR = 0.0066 CUP
24 apr 2025	1 CUP = 150.9414 KHR	1 KHR = 0.0066 CUP
25 apr 2025	1 CUP = 151.0597 KHR	1 KHR = 0.0066 CUP
26 apr 2025	1 CUP = 151.5472 KHR	1 KHR = 0.0066 CUP
27 apr 2025	1 CUP = 151.5472 KHR	1 KHR = 0.0066 CUP
28 apr 2025	1 CUP = 151.1057 KHR	1 KHR = 0.0066 CUP
29 apr 2025	1 CUP = 151.0203 KHR	1 KHR = 0.0066 CUP
30 apr 2025	1 CUP = 151.0105 KHR	1 KHR = 0.0066 CUP

May 2025

Data	CUP-KHR	KHR-CUP
01 mag 2025	1 CUP = 151.4997 KHR	1 KHR = 0.0066 CUP
02 mag 2025	1 CUP = 151.2292 KHR	1 KHR = 0.0066 CUP
03 mag 2025	1 CUP = 151.5509 KHR	1 KHR = 0.0066 CUP
04 mag 2025	1 CUP = 151.5509 KHR	1 KHR = 0.0066 CUP
05 mag 2025	1 CUP = 151.1694 KHR	1 KHR = 0.0066 CUP
06 mag 2025	1 CUP = 151.1053 KHR	1 KHR = 0.0066 CUP
07 mag 2025	1 CUP = 151.0676 KHR	1 KHR = 0.0066 CUP
08 mag 2025	1 CUP = 150.9527 KHR	1 KHR = 0.0066 CUP
09 mag 2025	1 CUP = 151.0044 KHR	1 KHR = 0.0066 CUP
10 mag 2025	1 CUP = 151.5094 KHR	1 KHR = 0.0066 CUP
11 mag 2025	1 CUP = 150.9501 KHR	1 KHR = 0.0066 CUP
12 mag 2025	1 CUP = 150.7265 KHR	1 KHR = 0.0066 CUP
13 mag 2025	1 CUP = 150.9475 KHR	1 KHR = 0.0066 CUP
14 mag 2025	1 CUP = 151.2199 KHR	1 KHR = 0.0066 CUP
15 mag 2025	1 CUP = 151.116 KHR	1 KHR = 0.0066 CUP
16 mag 2025	1 CUP = 150.9461 KHR	1 KHR = 0.0066 CUP
17 mag 2025	1 CUP = 151.5045 KHR	1 KHR = 0.0066 CUP
18 mag 2025	1 CUP = 151.5045 KHR	1 KHR = 0.0066 CUP
19 mag 2025	1 CUP = 151.2854 KHR	1 KHR = 0.0066 CUP
20 mag 2025	1 CUP = 150.9863 KHR	1 KHR = 0.0066 CUP
21 mag 2025	1 CUP = 151.0159 KHR	1 KHR = 0.0066 CUP
22 mag 2025	1 CUP = 150.88 KHR	1 KHR = 0.0066 CUP
23 mag 2025	1 CUP = 151.101 KHR	1 KHR = 0.0066 CUP
24 mag 2025	1 CUP = 150.7973 KHR	1 KHR = 0.0066 CUP
25 mag 2025	1 CUP = 150.7973 KHR	1 KHR = 0.0066 CUP
26 mag 2025	1 CUP = 150.7339 KHR	1 KHR = 0.0066 CUP
27 mag 2025	1 CUP = 151.0412 KHR	1 KHR = 0.0066 CUP
28 mag 2025	1 CUP = 151.1067 KHR	1 KHR = 0.0066 CUP
29 mag 2025	1 CUP = 151.1521 KHR	1 KHR = 0.0066 CUP
30 mag 2025	1 CUP = 151.0546 KHR	1 KHR = 0.0066 CUP
31 mag 2025	1 CUP = 151.0546 KHR	1 KHR = 0.0066 CUP

Jun 2025

Data	CUP-KHR	KHR-CUP
01 giu 2025	1 CUP = 150.8503 KHR	1 KHR = 0.0066 CUP
02 giu 2025	1 CUP = 150.7683 KHR	1 KHR = 0.0066 CUP
03 giu 2025	1 CUP = 151.4058 KHR	1 KHR = 0.0066 CUP
04 giu 2025	1 CUP = 151.2463 KHR	1 KHR = 0.0066 CUP
05 giu 2025	1 CUP = 151.3656 KHR	1 KHR = 0.0066 CUP
06 giu 2025	1 CUP = 151.3794 KHR	1 KHR = 0.0066 CUP
07 giu 2025	1 CUP = 151.6582 KHR	1 KHR = 0.0066 CUP
08 giu 2025	1 CUP = 151.6582 KHR	1 KHR = 0.0066 CUP
09 giu 2025	1 CUP = 151.5475 KHR	1 KHR = 0.0066 CUP
10 giu 2025	1 CUP = 151.3759 KHR	1 KHR = 0.0066 CUP
11 giu 2025	1 CUP = 151.4754 KHR	1 KHR = 0.0066 CUP
12 giu 2025	1 CUP = 151.3261 KHR	1 KHR = 0.0066 CUP
13 giu 2025	1 CUP = 151.4325 KHR	1 KHR = 0.0066 CUP
14 giu 2025	1 CUP = 150.643 KHR	1 KHR = 0.0066 CUP

Informazioni sui tassi di cambio tra CUP-KHR e KHR-CUP

La valuta Peso Cubano (CUP) è la valuta usata in Cuba. La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Cambogia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie