currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CUP-KHR e KHR-CUP - 2026

Tassi di cambio tra CUP-KHR e KHR-CUP - 2026

Tassi di cambio tra CUP-KHR e KHR-CUP

Consulta qui di seguito i tassi di cambio per CUP-KHR e KHR-CUP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CUP = 151,3951 KHR
1 KHR = 0,0066 CUP
1A 2A 3A

Jan 2026

DataCUP-KHRKHR-CUP
01 gen 2026 1 CUP = 151.3137 KHR 1 KHR = 0.0066 CUP
02 gen 2026 1 CUP = 151.2736 KHR 1 KHR = 0.0066 CUP
03 gen 2026 1 CUP = 151.2072 KHR 1 KHR = 0.0066 CUP
04 gen 2026 1 CUP = 151.2072 KHR 1 KHR = 0.0066 CUP
05 gen 2026 1 CUP = 151.5339 KHR 1 KHR = 0.0066 CUP
06 gen 2026 1 CUP = 151.4113 KHR 1 KHR = 0.0066 CUP
07 gen 2026 1 CUP = 151.6165 KHR 1 KHR = 0.0066 CUP
08 gen 2026 1 CUP = 151.6171 KHR 1 KHR = 0.0066 CUP
09 gen 2026 1 CUP = 151.5767 KHR 1 KHR = 0.0066 CUP
10 gen 2026 1 CUP = 152.0755 KHR 1 KHR = 0.0066 CUP
11 gen 2026 1 CUP = 151.6698 KHR 1 KHR = 0.0066 CUP
12 gen 2026 1 CUP = 151.5203 KHR 1 KHR = 0.0066 CUP
13 gen 2026 1 CUP = 151.8206 KHR 1 KHR = 0.0066 CUP
14 gen 2026 1 CUP = 151.8875 KHR 1 KHR = 0.0066 CUP
15 gen 2026 1 CUP = 151.7102 KHR 1 KHR = 0.0066 CUP
16 gen 2026 1 CUP = 151.9098 KHR 1 KHR = 0.0066 CUP
17 gen 2026 1 CUP = 152.1075 KHR 1 KHR = 0.0066 CUP
18 gen 2026 1 CUP = 152.1075 KHR 1 KHR = 0.0066 CUP
19 gen 2026 1 CUP = 151.9251 KHR 1 KHR = 0.0066 CUP
20 gen 2026 1 CUP = 151.8973 KHR 1 KHR = 0.0066 CUP
21 gen 2026 1 CUP = 151.7767 KHR 1 KHR = 0.0066 CUP
22 gen 2026 1 CUP = 151.848 KHR 1 KHR = 0.0066 CUP
23 gen 2026 1 CUP = 151.8563 KHR 1 KHR = 0.0066 CUP
24 gen 2026 1 CUP = 150.7073 KHR 1 KHR = 0.0066 CUP
25 gen 2026 1 CUP = 150.7073 KHR 1 KHR = 0.0066 CUP
26 gen 2026 1 CUP = 152.0607 KHR 1 KHR = 0.0066 CUP
27 gen 2026 1 CUP = 151.5441 KHR 1 KHR = 0.0066 CUP
28 gen 2026 1 CUP = 151.6191 KHR 1 KHR = 0.0066 CUP
29 gen 2026 1 CUP = 151.7788 KHR 1 KHR = 0.0066 CUP
30 gen 2026 1 CUP = 151.7665 KHR 1 KHR = 0.0066 CUP
31 gen 2026 1 CUP = 151.7926 KHR 1 KHR = 0.0066 CUP

Feb 2026

DataCUP-KHRKHR-CUP
01 feb 2026 1 CUP = 152.9552 KHR 1 KHR = 0.0065 CUP
02 feb 2026 1 CUP = 152.0992 KHR 1 KHR = 0.0066 CUP
03 feb 2026 1 CUP = 152.1901 KHR 1 KHR = 0.0066 CUP
04 feb 2026 1 CUP = 152.2349 KHR 1 KHR = 0.0066 CUP
05 feb 2026 1 CUP = 152.3472 KHR 1 KHR = 0.0066 CUP
06 feb 2026 1 CUP = 152.2916 KHR 1 KHR = 0.0066 CUP
07 feb 2026 1 CUP = 152.1887 KHR 1 KHR = 0.0066 CUP
08 feb 2026 1 CUP = 151.8433 KHR 1 KHR = 0.0066 CUP
09 feb 2026 1 CUP = 152.0987 KHR 1 KHR = 0.0066 CUP
10 feb 2026 1 CUP = 152.0532 KHR 1 KHR = 0.0066 CUP
11 feb 2026 1 CUP = 152.0736 KHR 1 KHR = 0.0066 CUP
12 feb 2026 1 CUP = 151.8829 KHR 1 KHR = 0.0066 CUP
13 feb 2026 1 CUP = 151.7892 KHR 1 KHR = 0.0066 CUP
14 feb 2026 1 CUP = 151.6236 KHR 1 KHR = 0.0066 CUP
15 feb 2026 1 CUP = 151.6236 KHR 1 KHR = 0.0066 CUP
16 feb 2026 1 CUP = 151.695 KHR 1 KHR = 0.0066 CUP
17 feb 2026 1 CUP = 151.6623 KHR 1 KHR = 0.0066 CUP
18 feb 2026 1 CUP = 151.5312 KHR 1 KHR = 0.0066 CUP
19 feb 2026 1 CUP = 151.6549 KHR 1 KHR = 0.0066 CUP
20 feb 2026 1 CUP = 151.7683 KHR 1 KHR = 0.0066 CUP
21 feb 2026 1 CUP = 151.4106 KHR 1 KHR = 0.0066 CUP
22 feb 2026 1 CUP = 151.4106 KHR 1 KHR = 0.0066 CUP
23 feb 2026 1 CUP = 151.5616 KHR 1 KHR = 0.0066 CUP
24 feb 2026 1 CUP = 151.4484 KHR 1 KHR = 0.0066 CUP
25 feb 2026 1 CUP = 151.2707 KHR 1 KHR = 0.0066 CUP
26 feb 2026 1 CUP = 151.1473 KHR 1 KHR = 0.0066 CUP
27 feb 2026 1 CUP = 151.2189 KHR 1 KHR = 0.0066 CUP
28 feb 2026 1 CUP = 151.0456 KHR 1 KHR = 0.0066 CUP

Mar 2026

DataCUP-KHRKHR-CUP
01 mar 2026 1 CUP = 151.0456 KHR 1 KHR = 0.0066 CUP
02 mar 2026 1 CUP = 151.5513 KHR 1 KHR = 0.0066 CUP
03 mar 2026 1 CUP = 151.3734 KHR 1 KHR = 0.0066 CUP
04 mar 2026 1 CUP = 151.296 KHR 1 KHR = 0.0066 CUP
05 mar 2026 1 CUP = 151.4276 KHR 1 KHR = 0.0066 CUP
06 mar 2026 1 CUP = 151.4428 KHR 1 KHR = 0.0066 CUP
07 mar 2026 1 CUP = 150.6253 KHR 1 KHR = 0.0066 CUP
08 mar 2026 1 CUP = 150.6253 KHR 1 KHR = 0.0066 CUP
09 mar 2026 1 CUP = 151.4539 KHR 1 KHR = 0.0066 CUP
10 mar 2026 1 CUP = 151.5723 KHR 1 KHR = 0.0066 CUP
11 mar 2026 1 CUP = 151.44 KHR 1 KHR = 0.0066 CUP
12 mar 2026 1 CUP = 151.6083 KHR 1 KHR = 0.0066 CUP
13 mar 2026 1 CUP = 151.3838 KHR 1 KHR = 0.0066 CUP
14 mar 2026 1 CUP = 151.3119 KHR 1 KHR = 0.0066 CUP
15 mar 2026 1 CUP = 151.3119 KHR 1 KHR = 0.0066 CUP
16 mar 2026 1 CUP = 151.2799 KHR 1 KHR = 0.0066 CUP
17 mar 2026 1 CUP = 151.3058 KHR 1 KHR = 0.0066 CUP
18 mar 2026 1 CUP = 151.3329 KHR 1 KHR = 0.0066 CUP
19 mar 2026 1 CUP = 151.3426 KHR 1 KHR = 0.0066 CUP
20 mar 2026 1 CUP = 150.7543 KHR 1 KHR = 0.0066 CUP
21 mar 2026 1 CUP = 150.5332 KHR 1 KHR = 0.0066 CUP
22 mar 2026 1 CUP = 150.5332 KHR 1 KHR = 0.0066 CUP
23 mar 2026 1 CUP = 150.9806 KHR 1 KHR = 0.0066 CUP
24 mar 2026 1 CUP = 151.4762 KHR 1 KHR = 0.0066 CUP
25 mar 2026 1 CUP = 151.4204 KHR 1 KHR = 0.0066 CUP
26 mar 2026 1 CUP = 151.0141 KHR 1 KHR = 0.0066 CUP
27 mar 2026 1 CUP = 151.152 KHR 1 KHR = 0.0066 CUP
28 mar 2026 1 CUP = 151.3962 KHR 1 KHR = 0.0066 CUP
29 mar 2026 1 CUP = 150.6427 KHR 1 KHR = 0.0066 CUP
30 mar 2026 1 CUP = 151.107 KHR 1 KHR = 0.0066 CUP
31 mar 2026 1 CUP = 150.9151 KHR 1 KHR = 0.0066 CUP

Apr 2026

DataCUP-KHRKHR-CUP
01 apr 2026 1 CUP = 150.9519 KHR 1 KHR = 0.0066 CUP
02 apr 2026 1 CUP = 150.9362 KHR 1 KHR = 0.0066 CUP
03 apr 2026 1 CUP = 150.5712 KHR 1 KHR = 0.0066 CUP
04 apr 2026 1 CUP = 150.5712 KHR 1 KHR = 0.0066 CUP
05 apr 2026 1 CUP = 150.5712 KHR 1 KHR = 0.0066 CUP
06 apr 2026 1 CUP = 150.5712 KHR 1 KHR = 0.0066 CUP
07 apr 2026 1 CUP = 151.2407 KHR 1 KHR = 0.0066 CUP
08 apr 2026 1 CUP = 151.0963 KHR 1 KHR = 0.0066 CUP
09 apr 2026 1 CUP = 150.7993 KHR 1 KHR = 0.0066 CUP
10 apr 2026 1 CUP = 150.9949 KHR 1 KHR = 0.0066 CUP
11 apr 2026 1 CUP = 150.8405 KHR 1 KHR = 0.0066 CUP
12 apr 2026 1 CUP = 150.8405 KHR 1 KHR = 0.0066 CUP
13 apr 2026 1 CUP = 151.0563 KHR 1 KHR = 0.0066 CUP
14 apr 2026 1 CUP = 151.3572 KHR 1 KHR = 0.0066 CUP
15 apr 2026 1 CUP = 151.1363 KHR 1 KHR = 0.0066 CUP
16 apr 2026 1 CUP = 151.2168 KHR 1 KHR = 0.0066 CUP
17 apr 2026 1 CUP = 150.9159 KHR 1 KHR = 0.0066 CUP
18 apr 2026 1 CUP = 151.2062 KHR 1 KHR = 0.0066 CUP
19 apr 2026 1 CUP = 151.2062 KHR 1 KHR = 0.0066 CUP
20 apr 2026 1 CUP = 151.0953 KHR 1 KHR = 0.0066 CUP
21 apr 2026 1 CUP = 150.8613 KHR 1 KHR = 0.0066 CUP
22 apr 2026 1 CUP = 151.1259 KHR 1 KHR = 0.0066 CUP
23 apr 2026 1 CUP = 151.5704 KHR 1 KHR = 0.0066 CUP
24 apr 2026 1 CUP = 151.1574 KHR 1 KHR = 0.0066 CUP
25 apr 2026 1 CUP = 150.9434 KHR 1 KHR = 0.0066 CUP
26 apr 2026 1 CUP = 150.9434 KHR 1 KHR = 0.0066 CUP
27 apr 2026 1 CUP = 151.0848 KHR 1 KHR = 0.0066 CUP
28 apr 2026 1 CUP = 151.1905 KHR 1 KHR = 0.0066 CUP
29 apr 2026 1 CUP = 151.1929 KHR 1 KHR = 0.0066 CUP
30 apr 2026 1 CUP = 151.3281 KHR 1 KHR = 0.0066 CUP

May 2026

DataCUP-KHRKHR-CUP
01 mag 2026 1 CUP = 151.4154 KHR 1 KHR = 0.0066 CUP
02 mag 2026 1 CUP = 151.4152 KHR 1 KHR = 0.0066 CUP
03 mag 2026 1 CUP = 151.4152 KHR 1 KHR = 0.0066 CUP
04 mag 2026 1 CUP = 151.4123 KHR 1 KHR = 0.0066 CUP
05 mag 2026 1 CUP = 151.4265 KHR 1 KHR = 0.0066 CUP
06 mag 2026 1 CUP = 151.2879 KHR 1 KHR = 0.0066 CUP
07 mag 2026 1 CUP = 151.4137 KHR 1 KHR = 0.0066 CUP
08 mag 2026 1 CUP = 151.3995 KHR 1 KHR = 0.0066 CUP
09 mag 2026 1 CUP = 151.001 KHR 1 KHR = 0.0066 CUP
10 mag 2026 1 CUP = 151.001 KHR 1 KHR = 0.0066 CUP
11 mag 2026 1 CUP = 151.355 KHR 1 KHR = 0.0066 CUP
12 mag 2026 1 CUP = 151.376 KHR 1 KHR = 0.0066 CUP
13 mag 2026 1 CUP = 151.3899 KHR 1 KHR = 0.0066 CUP
14 mag 2026 1 CUP = 151.4398 KHR 1 KHR = 0.0066 CUP
15 mag 2026 1 CUP = 151.3962 KHR 1 KHR = 0.0066 CUP

Informazioni sui tassi di cambio tra CUP-KHR e KHR-CUP

La valuta Peso Cubano (CUP) è la valuta usata in Cuba. La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Cambogia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats