> Tassi di cambio tra CUP-KMF e KMF-CUP - 2024

Tassi di cambio tra CUP-KMF e KMF-CUP - 2024

Tassi di cambio tra CUP-KMF e KMF-CUP

Consulta qui di seguito i tassi di cambio per CUP-KMF e KMF-CUP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CUP = 17,1651 KMF

1 KMF = 0,0583 CUP

1A 2A 3A

CUP rispetto a KMFKMF rispetto a CUP

Jan 2024

Data	CUP-KMF	KMF-CUP
01 gen 2024	1 CUP = 16.7981 KMF	1 KMF = 0.0595 CUP
02 gen 2024	1 CUP = 16.7981 KMF	1 KMF = 0.0595 CUP
03 gen 2024	1 CUP = 17.0001 KMF	1 KMF = 0.0588 CUP
04 gen 2024	1 CUP = 17 KMF	1 KMF = 0.0588 CUP
05 gen 2024	1 CUP = 16.9792 KMF	1 KMF = 0.0589 CUP
06 gen 2024	1 CUP = 16.9802 KMF	1 KMF = 0.0589 CUP
07 gen 2024	1 CUP = 16.9802 KMF	1 KMF = 0.0589 CUP
08 gen 2024	1 CUP = 16.9802 KMF	1 KMF = 0.0589 CUP
09 gen 2024	1 CUP = 16.9622 KMF	1 KMF = 0.059 CUP
10 gen 2024	1 CUP = 16.9623 KMF	1 KMF = 0.059 CUP
11 gen 2024	1 CUP = 16.9406 KMF	1 KMF = 0.059 CUP
12 gen 2024	1 CUP = 16.9406 KMF	1 KMF = 0.059 CUP
13 gen 2024	1 CUP = 16.9662 KMF	1 KMF = 0.0589 CUP
14 gen 2024	1 CUP = 16.9662 KMF	1 KMF = 0.0589 CUP
15 gen 2024	1 CUP = 16.9667 KMF	1 KMF = 0.0589 CUP
16 gen 2024	1 CUP = 16.966 KMF	1 KMF = 0.0589 CUP
17 gen 2024	1 CUP = 16.9661 KMF	1 KMF = 0.0589 CUP
18 gen 2024	1 CUP = 17.0962 KMF	1 KMF = 0.0585 CUP
19 gen 2024	1 CUP = 17.0943 KMF	1 KMF = 0.0585 CUP
20 gen 2024	1 CUP = 17.0944 KMF	1 KMF = 0.0585 CUP
21 gen 2024	1 CUP = 17.0944 KMF	1 KMF = 0.0585 CUP
22 gen 2024	1 CUP = 17.0943 KMF	1 KMF = 0.0585 CUP
23 gen 2024	1 CUP = 17.0519 KMF	1 KMF = 0.0586 CUP
24 gen 2024	1 CUP = 17.1368 KMF	1 KMF = 0.0584 CUP
25 gen 2024	1 CUP = 17.0547 KMF	1 KMF = 0.0586 CUP
26 gen 2024	1 CUP = 17.1377 KMF	1 KMF = 0.0584 CUP
27 gen 2024	1 CUP = 17.1058 KMF	1 KMF = 0.0585 CUP
28 gen 2024	1 CUP = 17.1058 KMF	1 KMF = 0.0585 CUP
29 gen 2024	1 CUP = 17.1058 KMF	1 KMF = 0.0585 CUP
30 gen 2024	1 CUP = 17.1889 KMF	1 KMF = 0.0582 CUP
31 gen 2024	1 CUP = 17.1415 KMF	1 KMF = 0.0583 CUP

Feb 2024

Data	CUP-KMF	KMF-CUP
01 feb 2024	1 CUP = 17.134 KMF	1 KMF = 0.0584 CUP
02 feb 2024	1 CUP = 17.113 KMF	1 KMF = 0.0584 CUP
03 feb 2024	1 CUP = 17.2266 KMF	1 KMF = 0.058 CUP
04 feb 2024	1 CUP = 17.2266 KMF	1 KMF = 0.058 CUP
05 feb 2024	1 CUP = 17.2261 KMF	1 KMF = 0.0581 CUP
06 feb 2024	1 CUP = 17.2264 KMF	1 KMF = 0.0581 CUP
07 feb 2024	1 CUP = 17.3018 KMF	1 KMF = 0.0578 CUP
08 feb 2024	1 CUP = 17.2567 KMF	1 KMF = 0.0579 CUP
09 feb 2024	1 CUP = 17.2472 KMF	1 KMF = 0.058 CUP
10 feb 2024	1 CUP = 17.2266 KMF	1 KMF = 0.058 CUP
11 feb 2024	1 CUP = 17.2266 KMF	1 KMF = 0.058 CUP
12 feb 2024	1 CUP = 17.2265 KMF	1 KMF = 0.0581 CUP
13 feb 2024	1 CUP = 17.2547 KMF	1 KMF = 0.058 CUP
14 feb 2024	1 CUP = 17.3462 KMF	1 KMF = 0.0576 CUP
15 feb 2024	1 CUP = 17.3189 KMF	1 KMF = 0.0577 CUP
16 feb 2024	1 CUP = 17.2623 KMF	1 KMF = 0.0579 CUP
17 feb 2024	1 CUP = 17.2266 KMF	1 KMF = 0.058 CUP
18 feb 2024	1 CUP = 17.2266 KMF	1 KMF = 0.058 CUP
19 feb 2024	1 CUP = 17.2263 KMF	1 KMF = 0.0581 CUP
20 feb 2024	1 CUP = 17.2265 KMF	1 KMF = 0.0581 CUP
21 feb 2024	1 CUP = 17.1934 KMF	1 KMF = 0.0582 CUP
22 feb 2024	1 CUP = 17.1815 KMF	1 KMF = 0.0582 CUP
23 feb 2024	1 CUP = 17.1679 KMF	1 KMF = 0.0582 CUP
24 feb 2024	1 CUP = 17.1679 KMF	1 KMF = 0.0582 CUP
25 feb 2024	1 CUP = 17.1679 KMF	1 KMF = 0.0582 CUP
26 feb 2024	1 CUP = 17.1679 KMF	1 KMF = 0.0582 CUP
27 feb 2024	1 CUP = 17.1264 KMF	1 KMF = 0.0584 CUP
28 feb 2024	1 CUP = 17.1302 KMF	1 KMF = 0.0584 CUP
29 feb 2024	1 CUP = 17.1453 KMF	1 KMF = 0.0583 CUP

Mar 2024

Data	CUP-KMF	KMF-CUP
01 mar 2024	1 CUP = 17.1943 KMF	1 KMF = 0.0582 CUP
02 mar 2024	1 CUP = 17.1519 KMF	1 KMF = 0.0583 CUP
03 mar 2024	1 CUP = 17.1519 KMF	1 KMF = 0.0583 CUP
04 mar 2024	1 CUP = 17.1519 KMF	1 KMF = 0.0583 CUP
05 mar 2024	1 CUP = 17.1519 KMF	1 KMF = 0.0583 CUP
06 mar 2024	1 CUP = 17.1519 KMF	1 KMF = 0.0583 CUP
07 mar 2024	1 CUP = 17.0406 KMF	1 KMF = 0.0587 CUP
08 mar 2024	1 CUP = 16.9811 KMF	1 KMF = 0.0589 CUP
09 mar 2024	1 CUP = 16.9642 KMF	1 KMF = 0.0589 CUP
10 mar 2024	1 CUP = 16.9642 KMF	1 KMF = 0.0589 CUP
11 mar 2024	1 CUP = 16.9642 KMF	1 KMF = 0.0589 CUP
12 mar 2024	1 CUP = 17.0019 KMF	1 KMF = 0.0588 CUP
13 mar 2024	1 CUP = 17.0207 KMF	1 KMF = 0.0588 CUP
14 mar 2024	1 CUP = 16.983 KMF	1 KMF = 0.0589 CUP
15 mar 2024	1 CUP = 17.0641 KMF	1 KMF = 0.0586 CUP
16 mar 2024	1 CUP = 17.0585 KMF	1 KMF = 0.0586 CUP
17 mar 2024	1 CUP = 17.0585 KMF	1 KMF = 0.0586 CUP
18 mar 2024	1 CUP = 17.0585 KMF	1 KMF = 0.0586 CUP
19 mar 2024	1 CUP = 17.0924 KMF	1 KMF = 0.0585 CUP
20 mar 2024	1 CUP = 17.1 KMF	1 KMF = 0.0585 CUP
21 mar 2024	1 CUP = 17.1226 KMF	1 KMF = 0.0584 CUP
22 mar 2024	1 CUP = 17.1226 KMF	1 KMF = 0.0584 CUP
23 mar 2024	1 CUP = 17.1906 KMF	1 KMF = 0.0582 CUP
24 mar 2024	1 CUP = 17.1906 KMF	1 KMF = 0.0582 CUP
25 mar 2024	1 CUP = 17.1906 KMF	1 KMF = 0.0582 CUP
26 mar 2024	1 CUP = 17.149 KMF	1 KMF = 0.0583 CUP
27 mar 2024	1 CUP = 17.1506 KMF	1 KMF = 0.0583 CUP
28 mar 2024	1 CUP = 17.1717 KMF	1 KMF = 0.0582 CUP
29 mar 2024	1 CUP = 17.1717 KMF	1 KMF = 0.0582 CUP
30 mar 2024	1 CUP = 17.2208 KMF	1 KMF = 0.0581 CUP
31 mar 2024	1 CUP = 17.2208 KMF	1 KMF = 0.0581 CUP

Apr 2024

Data	CUP-KMF	KMF-CUP
01 apr 2024	1 CUP = 17.2208 KMF	1 KMF = 0.0581 CUP
02 apr 2024	1 CUP = 17.3057 KMF	1 KMF = 0.0578 CUP
03 apr 2024	1 CUP = 17.3054 KMF	1 KMF = 0.0578 CUP
04 apr 2024	1 CUP = 17.1528 KMF	1 KMF = 0.0583 CUP
05 apr 2024	1 CUP = 17.1566 KMF	1 KMF = 0.0583 CUP
06 apr 2024	1 CUP = 17.1566 KMF	1 KMF = 0.0583 CUP
07 apr 2024	1 CUP = 17.1566 KMF	1 KMF = 0.0583 CUP
08 apr 2024	1 CUP = 17.1566 KMF	1 KMF = 0.0583 CUP
09 apr 2024	1 CUP = 17.1168 KMF	1 KMF = 0.0584 CUP
10 apr 2024	1 CUP = 17.1179 KMF	1 KMF = 0.0584 CUP
11 apr 2024	1 CUP = 17.1179 KMF	1 KMF = 0.0584 CUP
12 apr 2024	1 CUP = 17.1179 KMF	1 KMF = 0.0584 CUP
13 apr 2024	1 CUP = 17.4661 KMF	1 KMF = 0.0573 CUP
14 apr 2024	1 CUP = 17.4661 KMF	1 KMF = 0.0573 CUP
15 apr 2024	1 CUP = 17.466 KMF	1 KMF = 0.0573 CUP
16 apr 2024	1 CUP = 17.466 KMF	1 KMF = 0.0573 CUP
17 apr 2024	1 CUP = 17.4945 KMF	1 KMF = 0.0572 CUP
18 apr 2024	1 CUP = 17.4946 KMF	1 KMF = 0.0572 CUP
19 apr 2024	1 CUP = 17.4571 KMF	1 KMF = 0.0573 CUP
20 apr 2024	1 CUP = 17.4557 KMF	1 KMF = 0.0573 CUP
21 apr 2024	1 CUP = 17.4557 KMF	1 KMF = 0.0573 CUP
22 apr 2024	1 CUP = 17.4557 KMF	1 KMF = 0.0573 CUP
23 apr 2024	1 CUP = 17.4387 KMF	1 KMF = 0.0573 CUP
24 apr 2024	1 CUP = 17.4387 KMF	1 KMF = 0.0573 CUP
25 apr 2024	1 CUP = 17.3773 KMF	1 KMF = 0.0575 CUP
26 apr 2024	1 CUP = 17.316 KMF	1 KMF = 0.0577 CUP
27 apr 2024	1 CUP = 17.316 KMF	1 KMF = 0.0577 CUP
28 apr 2024	1 CUP = 17.316 KMF	1 KMF = 0.0577 CUP
29 apr 2024	1 CUP = 17.316 KMF	1 KMF = 0.0577 CUP
30 apr 2024	1 CUP = 17.3319 KMF	1 KMF = 0.0577 CUP

May 2024

Data	CUP-KMF	KMF-CUP
01 mag 2024	1 CUP = 17.4151 KMF	1 KMF = 0.0574 CUP
02 mag 2024	1 CUP = 17.4071 KMF	1 KMF = 0.0574 CUP
03 mag 2024	1 CUP = 17.3292 KMF	1 KMF = 0.0577 CUP
04 mag 2024	1 CUP = 17.2585 KMF	1 KMF = 0.0579 CUP
05 mag 2024	1 CUP = 17.2585 KMF	1 KMF = 0.0579 CUP
06 mag 2024	1 CUP = 17.2585 KMF	1 KMF = 0.0579 CUP
07 mag 2024	1 CUP = 17.2567 KMF	1 KMF = 0.0579 CUP
08 mag 2024	1 CUP = 17.2425 KMF	1 KMF = 0.058 CUP
09 mag 2024	1 CUP = 17.3019 KMF	1 KMF = 0.0578 CUP
10 mag 2024	1 CUP = 17.3017 KMF	1 KMF = 0.0578 CUP
11 mag 2024	1 CUP = 17.302 KMF	1 KMF = 0.0578 CUP
12 mag 2024	1 CUP = 17.302 KMF	1 KMF = 0.0578 CUP
13 mag 2024	1 CUP = 17.302 KMF	1 KMF = 0.0578 CUP
14 mag 2024	1 CUP = 17.2208 KMF	1 KMF = 0.0581 CUP
15 mag 2024	1 CUP = 17.1793 KMF	1 KMF = 0.0582 CUP
16 mag 2024	1 CUP = 17.0774 KMF	1 KMF = 0.0586 CUP
17 mag 2024	1 CUP = 17.084 KMF	1 KMF = 0.0585 CUP
18 mag 2024	1 CUP = 17.084 KMF	1 KMF = 0.0585 CUP
19 mag 2024	1 CUP = 17.084 KMF	1 KMF = 0.0585 CUP
20 mag 2024	1 CUP = 17.084 KMF	1 KMF = 0.0585 CUP
21 mag 2024	1 CUP = 17.1113 KMF	1 KMF = 0.0584 CUP
22 mag 2024	1 CUP = 17.1227 KMF	1 KMF = 0.0584 CUP
23 mag 2024	1 CUP = 17.1642 KMF	1 KMF = 0.0583 CUP
24 mag 2024	1 CUP = 17.1943 KMF	1 KMF = 0.0582 CUP
25 mag 2024	1 CUP = 17.1944 KMF	1 KMF = 0.0582 CUP
26 mag 2024	1 CUP = 17.1944 KMF	1 KMF = 0.0582 CUP
27 mag 2024	1 CUP = 17.1943 KMF	1 KMF = 0.0582 CUP
28 mag 2024	1 CUP = 17.1943 KMF	1 KMF = 0.0582 CUP
29 mag 2024	1 CUP = 17.0887 KMF	1 KMF = 0.0585 CUP
30 mag 2024	1 CUP = 17.1981 KMF	1 KMF = 0.0581 CUP
31 mag 2024	1 CUP = 17.1415 KMF	1 KMF = 0.0583 CUP

Jun 2024

Data	CUP-KMF	KMF-CUP
01 giu 2024	1 CUP = 17.1415 KMF	1 KMF = 0.0583 CUP
02 giu 2024	1 CUP = 17.1415 KMF	1 KMF = 0.0583 CUP
03 giu 2024	1 CUP = 17.1415 KMF	1 KMF = 0.0583 CUP
04 giu 2024	1 CUP = 17.0736 KMF	1 KMF = 0.0586 CUP
05 giu 2024	1 CUP = 17.0802 KMF	1 KMF = 0.0585 CUP
06 giu 2024	1 CUP = 17.0896 KMF	1 KMF = 0.0585 CUP
07 giu 2024	1 CUP = 17.0736 KMF	1 KMF = 0.0586 CUP
08 giu 2024	1 CUP = 17.0736 KMF	1 KMF = 0.0586 CUP
09 giu 2024	1 CUP = 17.0736 KMF	1 KMF = 0.0586 CUP
10 giu 2024	1 CUP = 17.0736 KMF	1 KMF = 0.0586 CUP
11 giu 2024	1 CUP = 17.0736 KMF	1 KMF = 0.0586 CUP
12 giu 2024	1 CUP = 17.2972 KMF	1 KMF = 0.0578 CUP
13 giu 2024	1 CUP = 17.1887 KMF	1 KMF = 0.0582 CUP
14 giu 2024	1 CUP = 17.3018 KMF	1 KMF = 0.0578 CUP
15 giu 2024	1 CUP = 17.2643 KMF	1 KMF = 0.0579 CUP
16 giu 2024	1 CUP = 17.2643 KMF	1 KMF = 0.0579 CUP
17 giu 2024	1 CUP = 17.2639 KMF	1 KMF = 0.0579 CUP
18 giu 2024	1 CUP = 17.3207 KMF	1 KMF = 0.0577 CUP
19 giu 2024	1 CUP = 17.3151 KMF	1 KMF = 0.0578 CUP
20 giu 2024	1 CUP = 17.3019 KMF	1 KMF = 0.0578 CUP
21 giu 2024	1 CUP = 17.3566 KMF	1 KMF = 0.0576 CUP
22 giu 2024	1 CUP = 17.3793 KMF	1 KMF = 0.0575 CUP
23 giu 2024	1 CUP = 17.3793 KMF	1 KMF = 0.0575 CUP
24 giu 2024	1 CUP = 17.3792 KMF	1 KMF = 0.0575 CUP
25 giu 2024	1 CUP = 17.3302 KMF	1 KMF = 0.0577 CUP
26 giu 2024	1 CUP = 17.3632 KMF	1 KMF = 0.0576 CUP
27 giu 2024	1 CUP = 17.3632 KMF	1 KMF = 0.0576 CUP
28 giu 2024	1 CUP = 17.3604 KMF	1 KMF = 0.0576 CUP
29 giu 2024	1 CUP = 17.3528 KMF	1 KMF = 0.0576 CUP
30 giu 2024	1 CUP = 17.3528 KMF	1 KMF = 0.0576 CUP

Jul 2024

Data	CUP-KMF	KMF-CUP
01 lug 2024	1 CUP = 17.3528 KMF	1 KMF = 0.0576 CUP
02 lug 2024	1 CUP = 17.3057 KMF	1 KMF = 0.0578 CUP
03 lug 2024	1 CUP = 17.3058 KMF	1 KMF = 0.0578 CUP
04 lug 2024	1 CUP = 17.2245 KMF	1 KMF = 0.0581 CUP
05 lug 2024	1 CUP = 17.2245 KMF	1 KMF = 0.0581 CUP
06 lug 2024	1 CUP = 17.1511 KMF	1 KMF = 0.0583 CUP
07 lug 2024	1 CUP = 17.1511 KMF	1 KMF = 0.0583 CUP
08 lug 2024	1 CUP = 17.1508 KMF	1 KMF = 0.0583 CUP
09 lug 2024	1 CUP = 17.1511 KMF	1 KMF = 0.0583 CUP
10 lug 2024	1 CUP = 17.1509 KMF	1 KMF = 0.0583 CUP
11 lug 2024	1 CUP = 17.1679 KMF	1 KMF = 0.0582 CUP
12 lug 2024	1 CUP = 17.1057 KMF	1 KMF = 0.0585 CUP
13 lug 2024	1 CUP = 17.1058 KMF	1 KMF = 0.0585 CUP
14 lug 2024	1 CUP = 17.1058 KMF	1 KMF = 0.0585 CUP
15 lug 2024	1 CUP = 17.1057 KMF	1 KMF = 0.0585 CUP
16 lug 2024	1 CUP = 17.0585 KMF	1 KMF = 0.0586 CUP
17 lug 2024	1 CUP = 17.0585 KMF	1 KMF = 0.0586 CUP
18 lug 2024	1 CUP = 17.0019 KMF	1 KMF = 0.0588 CUP
19 lug 2024	1 CUP = 17.0019 KMF	1 KMF = 0.0588 CUP
20 lug 2024	1 CUP = 17.0849 KMF	1 KMF = 0.0585 CUP
21 lug 2024	1 CUP = 17.0849 KMF	1 KMF = 0.0585 CUP
22 lug 2024	1 CUP = 17.0849 KMF	1 KMF = 0.0585 CUP
23 lug 2024	1 CUP = 17.0849 KMF	1 KMF = 0.0585 CUP
24 lug 2024	1 CUP = 17.1226 KMF	1 KMF = 0.0584 CUP
25 lug 2024	1 CUP = 17.1406 KMF	1 KMF = 0.0583 CUP
26 lug 2024	1 CUP = 17.1406 KMF	1 KMF = 0.0583 CUP
27 lug 2024	1 CUP = 17.1406 KMF	1 KMF = 0.0583 CUP
28 lug 2024	1 CUP = 17.1406 KMF	1 KMF = 0.0583 CUP
29 lug 2024	1 CUP = 17.1406 KMF	1 KMF = 0.0583 CUP
30 lug 2024	1 CUP = 17.1792 KMF	1 KMF = 0.0582 CUP
31 lug 2024	1 CUP = 17.1888 KMF	1 KMF = 0.0582 CUP

Aug 2024

Data	CUP-KMF	KMF-CUP
01 ago 2024	1 CUP = 17.1972 KMF	1 KMF = 0.0581 CUP
02 ago 2024	1 CUP = 17.2283 KMF	1 KMF = 0.058 CUP
03 ago 2024	1 CUP = 17.1264 KMF	1 KMF = 0.0584 CUP
04 ago 2024	1 CUP = 17.1264 KMF	1 KMF = 0.0584 CUP
05 ago 2024	1 CUP = 17.1264 KMF	1 KMF = 0.0584 CUP
06 ago 2024	1 CUP = 16.9621 KMF	1 KMF = 0.059 CUP
07 ago 2024	1 CUP = 17.0094 KMF	1 KMF = 0.0588 CUP
08 ago 2024	1 CUP = 17.0094 KMF	1 KMF = 0.0588 CUP
09 ago 2024	1 CUP = 17.0283 KMF	1 KMF = 0.0587 CUP
10 ago 2024	1 CUP = 17.0208 KMF	1 KMF = 0.0588 CUP
11 ago 2024	1 CUP = 17.0208 KMF	1 KMF = 0.0588 CUP
12 ago 2024	1 CUP = 17.0208 KMF	1 KMF = 0.0588 CUP
13 ago 2024	1 CUP = 17.0132 KMF	1 KMF = 0.0588 CUP
14 ago 2024	1 CUP = 16.9415 KMF	1 KMF = 0.059 CUP
15 ago 2024	1 CUP = 16.866 KMF	1 KMF = 0.0593 CUP
16 ago 2024	1 CUP = 16.866 KMF	1 KMF = 0.0593 CUP
17 ago 2024	1 CUP = 16.884 KMF	1 KMF = 0.0592 CUP
18 ago 2024	1 CUP = 16.884 KMF	1 KMF = 0.0592 CUP
19 ago 2024	1 CUP = 16.884 KMF	1 KMF = 0.0592 CUP
20 ago 2024	1 CUP = 16.7887 KMF	1 KMF = 0.0596 CUP
21 ago 2024	1 CUP = 16.7076 KMF	1 KMF = 0.0599 CUP
22 ago 2024	1 CUP = 16.6756 KMF	1 KMF = 0.06 CUP
23 ago 2024	1 CUP = 16.7226 KMF	1 KMF = 0.0598 CUP
24 ago 2024	1 CUP = 16.6434 KMF	1 KMF = 0.0601 CUP
25 ago 2024	1 CUP = 16.6434 KMF	1 KMF = 0.0601 CUP
26 ago 2024	1 CUP = 16.6434 KMF	1 KMF = 0.0601 CUP
27 ago 2024	1 CUP = 16.65 KMF	1 KMF = 0.0601 CUP
28 ago 2024	1 CUP = 16.6509 KMF	1 KMF = 0.0601 CUP
29 ago 2024	1 CUP = 16.7189 KMF	1 KMF = 0.0598 CUP
30 ago 2024	1 CUP = 16.7642 KMF	1 KMF = 0.0597 CUP
31 ago 2024	1 CUP = 16.8115 KMF	1 KMF = 0.0595 CUP

Sep 2024

Data	CUP-KMF	KMF-CUP
01 set 2024	1 CUP = 16.8115 KMF	1 KMF = 0.0595 CUP
02 set 2024	1 CUP = 16.8115 KMF	1 KMF = 0.0595 CUP
03 set 2024	1 CUP = 16.8113 KMF	1 KMF = 0.0595 CUP
04 set 2024	1 CUP = 16.8387 KMF	1 KMF = 0.0594 CUP
05 set 2024	1 CUP = 16.7717 KMF	1 KMF = 0.0596 CUP
06 set 2024	1 CUP = 16.7377 KMF	1 KMF = 0.0597 CUP
07 set 2024	1 CUP = 16.7737 KMF	1 KMF = 0.0596 CUP
08 set 2024	1 CUP = 16.7737 KMF	1 KMF = 0.0596 CUP
09 set 2024	1 CUP = 16.7735 KMF	1 KMF = 0.0596 CUP
10 set 2024	1 CUP = 16.8112 KMF	1 KMF = 0.0595 CUP
11 set 2024	1 CUP = 16.8509 KMF	1 KMF = 0.0593 CUP
12 set 2024	1 CUP = 16.866 KMF	1 KMF = 0.0593 CUP
13 set 2024	1 CUP = 16.801 KMF	1 KMF = 0.0595 CUP
14 set 2024	1 CUP = 16.8009 KMF	1 KMF = 0.0595 CUP
15 set 2024	1 CUP = 16.8009 KMF	1 KMF = 0.0595 CUP
16 set 2024	1 CUP = 16.8009 KMF	1 KMF = 0.0595 CUP
17 set 2024	1 CUP = 16.7066 KMF	1 KMF = 0.0599 CUP
18 set 2024	1 CUP = 16.698 KMF	1 KMF = 0.0599 CUP
19 set 2024	1 CUP = 16.6982 KMF	1 KMF = 0.0599 CUP
20 set 2024	1 CUP = 16.6547 KMF	1 KMF = 0.06 CUP
21 set 2024	1 CUP = 16.6547 KMF	1 KMF = 0.06 CUP
22 set 2024	1 CUP = 16.6547 KMF	1 KMF = 0.06 CUP
23 set 2024	1 CUP = 16.6547 KMF	1 KMF = 0.06 CUP
24 set 2024	1 CUP = 16.6547 KMF	1 KMF = 0.06 CUP
25 set 2024	1 CUP = 16.6774 KMF	1 KMF = 0.06 CUP
26 set 2024	1 CUP = 16.684 KMF	1 KMF = 0.0599 CUP
27 set 2024	1 CUP = 16.684 KMF	1 KMF = 0.0599 CUP
28 set 2024	1 CUP = 16.6651 KMF	1 KMF = 0.06 CUP
29 set 2024	1 CUP = 16.6651 KMF	1 KMF = 0.06 CUP
30 set 2024	1 CUP = 16.6651 KMF	1 KMF = 0.06 CUP

Oct 2024

Data	CUP-KMF	KMF-CUP
01 ott 2024	1 CUP = 16.6907 KMF	1 KMF = 0.0599 CUP
02 ott 2024	1 CUP = 16.7906 KMF	1 KMF = 0.0596 CUP
03 ott 2024	1 CUP = 16.8056 KMF	1 KMF = 0.0595 CUP
04 ott 2024	1 CUP = 16.8493 KMF	1 KMF = 0.0593 CUP
05 ott 2024	1 CUP = 16.9415 KMF	1 KMF = 0.059 CUP
06 ott 2024	1 CUP = 16.9415 KMF	1 KMF = 0.059 CUP
07 ott 2024	1 CUP = 16.9415 KMF	1 KMF = 0.059 CUP
08 ott 2024	1 CUP = 16.9171 KMF	1 KMF = 0.0591 CUP
09 ott 2024	1 CUP = 16.9519 KMF	1 KMF = 0.059 CUP
10 ott 2024	1 CUP = 16.9792 KMF	1 KMF = 0.0589 CUP
11 ott 2024	1 CUP = 17.0359 KMF	1 KMF = 0.0587 CUP
12 ott 2024	1 CUP = 16.9624 KMF	1 KMF = 0.059 CUP
13 ott 2024	1 CUP = 16.9623 KMF	1 KMF = 0.059 CUP
14 ott 2024	1 CUP = 16.9623 KMF	1 KMF = 0.059 CUP
15 ott 2024	1 CUP = 16.9625 KMF	1 KMF = 0.059 CUP
16 ott 2024	1 CUP = 17.0585 KMF	1 KMF = 0.0586 CUP
17 ott 2024	1 CUP = 17.0896 KMF	1 KMF = 0.0585 CUP
18 ott 2024	1 CUP = 17.1641 KMF	1 KMF = 0.0583 CUP
19 ott 2024	1 CUP = 17.1 KMF	1 KMF = 0.0585 CUP
20 ott 2024	1 CUP = 17.1 KMF	1 KMF = 0.0585 CUP
21 ott 2024	1 CUP = 17.1 KMF	1 KMF = 0.0585 CUP
22 ott 2024	1 CUP = 17.1755 KMF	1 KMF = 0.0582 CUP
23 ott 2024	1 CUP = 17.2019 KMF	1 KMF = 0.0581 CUP
24 ott 2024	1 CUP = 17.2019 KMF	1 KMF = 0.0581 CUP
25 ott 2024	1 CUP = 17.1679 KMF	1 KMF = 0.0582 CUP
26 ott 2024	1 CUP = 17.1679 KMF	1 KMF = 0.0582 CUP
27 ott 2024	1 CUP = 17.1679 KMF	1 KMF = 0.0582 CUP
28 ott 2024	1 CUP = 17.1679 KMF	1 KMF = 0.0582 CUP
29 ott 2024	1 CUP = 17.1792 KMF	1 KMF = 0.0582 CUP
30 ott 2024	1 CUP = 17.1868 KMF	1 KMF = 0.0582 CUP
31 ott 2024	1 CUP = 17.1169 KMF	1 KMF = 0.0584 CUP

Nov 2024

Data	CUP-KMF	KMF-CUP
01 nov 2024	1 CUP = 17.1169 KMF	1 KMF = 0.0584 CUP
02 nov 2024	1 CUP = 17.1264 KMF	1 KMF = 0.0584 CUP
03 nov 2024	1 CUP = 17.1264 KMF	1 KMF = 0.0584 CUP
04 nov 2024	1 CUP = 17.1264 KMF	1 KMF = 0.0584 CUP
05 nov 2024	1 CUP = 17.0753 KMF	1 KMF = 0.0586 CUP
06 nov 2024	1 CUP = 17.0019 KMF	1 KMF = 0.0588 CUP
07 nov 2024	1 CUP = 17.3066 KMF	1 KMF = 0.0578 CUP
08 nov 2024	1 CUP = 17.2057 KMF	1 KMF = 0.0581 CUP
09 nov 2024	1 CUP = 17.3726 KMF	1 KMF = 0.0576 CUP
10 nov 2024	1 CUP = 17.3726 KMF	1 KMF = 0.0576 CUP
11 nov 2024	1 CUP = 17.3726 KMF	1 KMF = 0.0576 CUP
12 nov 2024	1 CUP = 17.3726 KMF	1 KMF = 0.0576 CUP
13 nov 2024	1 CUP = 17.3726 KMF	1 KMF = 0.0576 CUP
14 nov 2024	1 CUP = 17.5981 KMF	1 KMF = 0.0568 CUP
15 nov 2024	1 CUP = 17.6039 KMF	1 KMF = 0.0568 CUP
16 nov 2024	1 CUP = 17.6066 KMF	1 KMF = 0.0568 CUP
17 nov 2024	1 CUP = 17.6066 KMF	1 KMF = 0.0568 CUP
18 nov 2024	1 CUP = 17.6066 KMF	1 KMF = 0.0568 CUP
19 nov 2024	1 CUP = 17.5377 KMF	1 KMF = 0.057 CUP
20 nov 2024	1 CUP = 17.5387 KMF	1 KMF = 0.057 CUP
21 nov 2024	1 CUP = 17.6416 KMF	1 KMF = 0.0567 CUP
22 nov 2024	1 CUP = 17.7226 KMF	1 KMF = 0.0564 CUP
23 nov 2024	1 CUP = 17.8303 KMF	1 KMF = 0.0561 CUP
24 nov 2024	1 CUP = 17.8303 KMF	1 KMF = 0.0561 CUP
25 nov 2024	1 CUP = 17.8301 KMF	1 KMF = 0.0561 CUP
26 nov 2024	1 CUP = 17.6962 KMF	1 KMF = 0.0565 CUP
27 nov 2024	1 CUP = 17.6962 KMF	1 KMF = 0.0565 CUP
28 nov 2024	1 CUP = 17.6015 KMF	1 KMF = 0.0568 CUP
29 nov 2024	1 CUP = 17.6037 KMF	1 KMF = 0.0568 CUP
30 nov 2024	1 CUP = 17.6208 KMF	1 KMF = 0.0568 CUP

Dec 2024

Data	CUP-KMF	KMF-CUP
01 dic 2024	1 CUP = 17.6208 KMF	1 KMF = 0.0568 CUP
02 dic 2024	1 CUP = 17.6208 KMF	1 KMF = 0.0568 CUP
03 dic 2024	1 CUP = 17.7151 KMF	1 KMF = 0.0564 CUP
04 dic 2024	1 CUP = 17.6462 KMF	1 KMF = 0.0567 CUP
05 dic 2024	1 CUP = 17.6698 KMF	1 KMF = 0.0566 CUP
06 dic 2024	1 CUP = 17.5849 KMF	1 KMF = 0.0569 CUP
07 dic 2024	1 CUP = 17.5849 KMF	1 KMF = 0.0569 CUP
08 dic 2024	1 CUP = 17.5849 KMF	1 KMF = 0.0569 CUP
09 dic 2024	1 CUP = 17.5849 KMF	1 KMF = 0.0569 CUP
10 dic 2024	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
11 dic 2024	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
12 dic 2024	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
13 dic 2024	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
14 dic 2024	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
15 dic 2024	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
16 dic 2024	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
17 dic 2024	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
18 dic 2024	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
19 dic 2024	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
20 dic 2024	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
21 dic 2024	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
22 dic 2024	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
23 dic 2024	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
24 dic 2024	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
25 dic 2024	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
26 dic 2024	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
27 dic 2024	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
28 dic 2024	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
29 dic 2024	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
30 dic 2024	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
31 dic 2024	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP

Informazioni sui tassi di cambio tra CUP-KMF e KMF-CUP

La valuta Peso Cubano (CUP) è la valuta usata in Cuba. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie