currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CUP-KMF e KMF-CUP - 2025

Tassi di cambio tra CUP-KMF e KMF-CUP - 2025

Tassi di cambio tra CUP-KMF e KMF-CUP

Consulta qui di seguito i tassi di cambio per CUP-KMF e KMF-CUP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CUP = 17,5921 KMF
1 KMF = 0,0568 CUP
1A 2A 3A
CUP rispetto a KMFKMF rispetto a CUP
16,8152 Data: 4/10 16,9621 Data: 4/9 17,0073 Data: 4/8 16,9997 Data: 4/7 17,0001 Data: 4/6 17,0001 Data: 4/5 16,9999 Data: 4/4 17,0812 Data: 4/3 17,2265 Data: 4/2 17,1563 Data: 4/1 17,2264 Data: 3/31 17,1136 Data: 3/30 17,1518 Data: 3/29 17,2268 Data: 3/28 17,2266 Data: 3/27 17,1943 Data: 3/26 17,1973 Data: 3/25 17,1638 Data: 3/24 17,1288 Data: 3/23 17,1813 Data: 3/22 17,1149 Data: 3/21 17,0679 Data: 3/20 16,9885 Data: 3/19 16,9970 Data: 3/18 17,0509 Data: 3/17 17,0478 Data: 3/16 17,0510 Data: 3/15 17,0958 Data: 3/14 17,0509 Data: 3/13 17,1642 Data: 3/12 17,1312 Data: 3/11 17,1382 Data: 3/10 17,1717 Data: 3/9 17,0994 Data: 3/8 17,4340 Data: 3/7 17,4339 Data: 3/6 17,7887 Data: 3/5 17,9245 Data: 3/4 17,9000 Data: 3/3 17,8894 Data: 3/2 17,9245 Data: 3/1 17,8270 Data: 2/28 17,7545 Data: 2/27 17,6857 Data: 2/26 17,7217 Data: 2/25 17,7547 Data: 2/24 17,7549 Data: 2/23 17,7549 Data: 2/22 17,7171 Data: 2/21 17,8415 Data: 2/20 17,7830 Data: 2/19 17,6830 Data: 2/18 17,6831 Data: 2/17 17,6832 Data: 2/16 17,6832 Data: 2/15 17,7604 Data: 2/14 17,9075 Data: 2/13 17,9302 Data: 2/12 18,0321 Data: 2/11 17,9808 Data: 2/10 17,9813 Data: 2/9 17,9813 Data: 2/8 17,9095 Data: 2/7 17,8472 Data: 2/6 18,0698 Data: 2/5 18,0698 Data: 2/4 17,8434 Data: 2/3 17,8434 Data: 2/2 17,8434 Data: 2/1 17,8434 Data: 1/31 17,8222 Data: 1/30 17,8255 Data: 1/29 17,7208 Data: 1/28 17,6724 Data: 1/27 17,6718 Data: 1/26 17,6718 Data: 1/25 17,8269 Data: 1/24 17,8333 Data: 1/23 18,0811 Data: 1/22 18,0811 Data: 1/21 18,0811 Data: 1/20 18,0811 Data: 1/19 18,0811 Data: 1/18 18,0472 Data: 1/17 18,0547 Data: 1/16 18,0462 Data: 1/15 18,1868 Data: 1/14 18,0396 Data: 1/13 18,0396 Data: 1/12 18,0396 Data: 1/11 18,0396 Data: 1/10 18,0191 Data: 1/9 17,9245 Data: 1/8 18,0921 Data: 1/7 17,5896 Data: 1/6 17,5896 Data: 1/5 17,5896 Data: 1/4 17,5896 Data: 1/3 17,5896 Data: 1/2 17,5896 Data: 1/1 16,8152 Data: 4/10 16,9621 Data: 4/9 17,0073 Data: 4/8 16,9997 Data: 4/7 17,0001 Data: 4/6 17,0001 Data: 4/5 16,9999 Data: 4/4 17,0812 Data: 4/3 17,2265 Data: 4/2 17,1563 Data: 4/1 17,2264 Data: 3/31 17,1136 Data: 3/30 17,1518 Data: 3/29 17,2268 Data: 3/28 17,2266 Data: 3/27 17,1943 Data: 3/26 17,1973 Data: 3/25 17,1638 Data: 3/24 17,1288 Data: 3/23 17,1813 Data: 3/22 17,1149 Data: 3/21 17,0679 Data: 3/20 16,9885 Data: 3/19 16,9970 Data: 3/18 17,0509 Data: 3/17 17,0478 Data: 3/16 17,0510 Data: 3/15 17,0958 Data: 3/14 17,0509 Data: 3/13 17,1642 Data: 3/12 17,1312 Data: 3/11 17,1382 Data: 3/10 17,1717 Data: 3/9 17,0994 Data: 3/8 17,4340 Data: 3/7 17,4339 Data: 3/6 17,7887 Data: 3/5 17,9245 Data: 3/4 17,9000 Data: 3/3 17,8894 Data: 3/2 17,9245 Data: 3/1 17,8270 Data: 2/28 17,7545 Data: 2/27 17,6857 Data: 2/26 17,7217 Data: 2/25 17,7547 Data: 2/24 17,7549 Data: 2/23 17,7549 Data: 2/22 17,7171 Data: 2/21 17,8415 Data: 2/20 17,7830 Data: 2/19 17,6830 Data: 2/18 17,6831 Data: 2/17 17,6832 Data: 2/16 17,6832 Data: 2/15 17,7604 Data: 2/14 17,9075 Data: 2/13 17,9302 Data: 2/12 18,0321 Data: 2/11 17,9808 Data: 2/10 17,9813 Data: 2/9 17,9813 Data: 2/8 17,9095 Data: 2/7 17,8472 Data: 2/6 18,0698 Data: 2/5 18,0698 Data: 2/4 17,8434 Data: 2/3 17,8434 Data: 2/2 17,8434 Data: 2/1 17,8434 Data: 1/31 17,8222 Data: 1/30 17,8255 Data: 1/29 17,7208 Data: 1/28 17,6724 Data: 1/27 17,6718 Data: 1/26 17,6718 Data: 1/25 17,8269 Data: 1/24 17,8333 Data: 1/23 18,0811 Data: 1/22 18,0811 Data: 1/21 18,0811 Data: 1/20 18,0811 Data: 1/19 18,0811 Data: 1/18 18,0472 Data: 1/17 18,0547 Data: 1/16 18,0462 Data: 1/15 18,1868 Data: 1/14 18,0396 Data: 1/13 18,0396 Data: 1/12 18,0396 Data: 1/11 18,0396 Data: 1/10 18,0191 Data: 1/9 17,9245 Data: 1/8 18,0921 Data: 1/7 17,5896 Data: 1/6 17,5896 Data: 1/5 17,5896 Data: 1/4 17,5896 Data: 1/3 17,5896 Data: 1/2 17,5896 Data: 1/1

Jan 2025

DataCUP-KMFKMF-CUP
01 gen 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
02 gen 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
03 gen 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
04 gen 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
05 gen 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
06 gen 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
07 gen 2025 1 CUP = 18.0921 KMF 1 KMF = 0.0553 CUP
08 gen 2025 1 CUP = 17.9245 KMF 1 KMF = 0.0558 CUP
09 gen 2025 1 CUP = 18.0191 KMF 1 KMF = 0.0555 CUP
10 gen 2025 1 CUP = 18.0396 KMF 1 KMF = 0.0554 CUP
11 gen 2025 1 CUP = 18.0396 KMF 1 KMF = 0.0554 CUP
12 gen 2025 1 CUP = 18.0396 KMF 1 KMF = 0.0554 CUP
13 gen 2025 1 CUP = 18.0396 KMF 1 KMF = 0.0554 CUP
14 gen 2025 1 CUP = 18.1868 KMF 1 KMF = 0.055 CUP
15 gen 2025 1 CUP = 18.0462 KMF 1 KMF = 0.0554 CUP
16 gen 2025 1 CUP = 18.0547 KMF 1 KMF = 0.0554 CUP
17 gen 2025 1 CUP = 18.0472 KMF 1 KMF = 0.0554 CUP
18 gen 2025 1 CUP = 18.0811 KMF 1 KMF = 0.0553 CUP
19 gen 2025 1 CUP = 18.0811 KMF 1 KMF = 0.0553 CUP
20 gen 2025 1 CUP = 18.0811 KMF 1 KMF = 0.0553 CUP
21 gen 2025 1 CUP = 18.0811 KMF 1 KMF = 0.0553 CUP
22 gen 2025 1 CUP = 18.0811 KMF 1 KMF = 0.0553 CUP
23 gen 2025 1 CUP = 17.8333 KMF 1 KMF = 0.0561 CUP
24 gen 2025 1 CUP = 17.8269 KMF 1 KMF = 0.0561 CUP
25 gen 2025 1 CUP = 17.6718 KMF 1 KMF = 0.0566 CUP
26 gen 2025 1 CUP = 17.6718 KMF 1 KMF = 0.0566 CUP
27 gen 2025 1 CUP = 17.6724 KMF 1 KMF = 0.0566 CUP
28 gen 2025 1 CUP = 17.7208 KMF 1 KMF = 0.0564 CUP
29 gen 2025 1 CUP = 17.8255 KMF 1 KMF = 0.0561 CUP
30 gen 2025 1 CUP = 17.8222 KMF 1 KMF = 0.0561 CUP
31 gen 2025 1 CUP = 17.8434 KMF 1 KMF = 0.056 CUP

Feb 2025

DataCUP-KMFKMF-CUP
01 feb 2025 1 CUP = 17.8434 KMF 1 KMF = 0.056 CUP
02 feb 2025 1 CUP = 17.8434 KMF 1 KMF = 0.056 CUP
03 feb 2025 1 CUP = 17.8434 KMF 1 KMF = 0.056 CUP
04 feb 2025 1 CUP = 18.0698 KMF 1 KMF = 0.0553 CUP
05 feb 2025 1 CUP = 18.0698 KMF 1 KMF = 0.0553 CUP
06 feb 2025 1 CUP = 17.8472 KMF 1 KMF = 0.056 CUP
07 feb 2025 1 CUP = 17.9095 KMF 1 KMF = 0.0558 CUP
08 feb 2025 1 CUP = 17.9813 KMF 1 KMF = 0.0556 CUP
09 feb 2025 1 CUP = 17.9813 KMF 1 KMF = 0.0556 CUP
10 feb 2025 1 CUP = 17.9808 KMF 1 KMF = 0.0556 CUP
11 feb 2025 1 CUP = 18.0321 KMF 1 KMF = 0.0555 CUP
12 feb 2025 1 CUP = 17.9302 KMF 1 KMF = 0.0558 CUP
13 feb 2025 1 CUP = 17.9075 KMF 1 KMF = 0.0558 CUP
14 feb 2025 1 CUP = 17.7604 KMF 1 KMF = 0.0563 CUP
15 feb 2025 1 CUP = 17.6832 KMF 1 KMF = 0.0566 CUP
16 feb 2025 1 CUP = 17.6832 KMF 1 KMF = 0.0566 CUP
17 feb 2025 1 CUP = 17.6831 KMF 1 KMF = 0.0566 CUP
18 feb 2025 1 CUP = 17.683 KMF 1 KMF = 0.0566 CUP
19 feb 2025 1 CUP = 17.783 KMF 1 KMF = 0.0562 CUP
20 feb 2025 1 CUP = 17.8415 KMF 1 KMF = 0.056 CUP
21 feb 2025 1 CUP = 17.7171 KMF 1 KMF = 0.0564 CUP
22 feb 2025 1 CUP = 17.7549 KMF 1 KMF = 0.0563 CUP
23 feb 2025 1 CUP = 17.7549 KMF 1 KMF = 0.0563 CUP
24 feb 2025 1 CUP = 17.7547 KMF 1 KMF = 0.0563 CUP
25 feb 2025 1 CUP = 17.7217 KMF 1 KMF = 0.0564 CUP
26 feb 2025 1 CUP = 17.6857 KMF 1 KMF = 0.0565 CUP
27 feb 2025 1 CUP = 17.7545 KMF 1 KMF = 0.0563 CUP
28 feb 2025 1 CUP = 17.827 KMF 1 KMF = 0.0561 CUP

Mar 2025

DataCUP-KMFKMF-CUP
01 mar 2025 1 CUP = 17.9245 KMF 1 KMF = 0.0558 CUP
02 mar 2025 1 CUP = 17.8894 KMF 1 KMF = 0.0559 CUP
03 mar 2025 1 CUP = 17.9 KMF 1 KMF = 0.0559 CUP
04 mar 2025 1 CUP = 17.9245 KMF 1 KMF = 0.0558 CUP
05 mar 2025 1 CUP = 17.7887 KMF 1 KMF = 0.0562 CUP
06 mar 2025 1 CUP = 17.4339 KMF 1 KMF = 0.0574 CUP
07 mar 2025 1 CUP = 17.434 KMF 1 KMF = 0.0574 CUP
08 mar 2025 1 CUP = 17.0994 KMF 1 KMF = 0.0585 CUP
09 mar 2025 1 CUP = 17.1717 KMF 1 KMF = 0.0582 CUP
10 mar 2025 1 CUP = 17.1382 KMF 1 KMF = 0.0583 CUP
11 mar 2025 1 CUP = 17.1312 KMF 1 KMF = 0.0584 CUP
12 mar 2025 1 CUP = 17.1642 KMF 1 KMF = 0.0583 CUP
13 mar 2025 1 CUP = 17.0509 KMF 1 KMF = 0.0586 CUP
14 mar 2025 1 CUP = 17.0958 KMF 1 KMF = 0.0585 CUP
15 mar 2025 1 CUP = 17.051 KMF 1 KMF = 0.0586 CUP
16 mar 2025 1 CUP = 17.0478 KMF 1 KMF = 0.0587 CUP
17 mar 2025 1 CUP = 17.0509 KMF 1 KMF = 0.0586 CUP
18 mar 2025 1 CUP = 16.997 KMF 1 KMF = 0.0588 CUP
19 mar 2025 1 CUP = 16.9885 KMF 1 KMF = 0.0589 CUP
20 mar 2025 1 CUP = 17.0679 KMF 1 KMF = 0.0586 CUP
21 mar 2025 1 CUP = 17.1149 KMF 1 KMF = 0.0584 CUP
22 mar 2025 1 CUP = 17.1813 KMF 1 KMF = 0.0582 CUP
23 mar 2025 1 CUP = 17.1288 KMF 1 KMF = 0.0584 CUP
24 mar 2025 1 CUP = 17.1638 KMF 1 KMF = 0.0583 CUP
25 mar 2025 1 CUP = 17.1973 KMF 1 KMF = 0.0581 CUP
26 mar 2025 1 CUP = 17.1943 KMF 1 KMF = 0.0582 CUP
27 mar 2025 1 CUP = 17.2266 KMF 1 KMF = 0.058 CUP
28 mar 2025 1 CUP = 17.2268 KMF 1 KMF = 0.058 CUP
29 mar 2025 1 CUP = 17.1518 KMF 1 KMF = 0.0583 CUP
30 mar 2025 1 CUP = 17.1136 KMF 1 KMF = 0.0584 CUP
31 mar 2025 1 CUP = 17.2264 KMF 1 KMF = 0.0581 CUP

Apr 2025

DataCUP-KMFKMF-CUP
01 apr 2025 1 CUP = 17.1563 KMF 1 KMF = 0.0583 CUP
02 apr 2025 1 CUP = 17.2265 KMF 1 KMF = 0.0581 CUP
03 apr 2025 1 CUP = 17.0812 KMF 1 KMF = 0.0585 CUP
04 apr 2025 1 CUP = 16.9999 KMF 1 KMF = 0.0588 CUP
05 apr 2025 1 CUP = 17.0001 KMF 1 KMF = 0.0588 CUP
06 apr 2025 1 CUP = 17.0001 KMF 1 KMF = 0.0588 CUP
07 apr 2025 1 CUP = 16.9997 KMF 1 KMF = 0.0588 CUP
08 apr 2025 1 CUP = 17.0073 KMF 1 KMF = 0.0588 CUP
09 apr 2025 1 CUP = 16.9621 KMF 1 KMF = 0.059 CUP
10 apr 2025 1 CUP = 16.8152 KMF 1 KMF = 0.0595 CUP

Informazioni sui tassi di cambio tra CUP-KMF e KMF-CUP

La valuta Peso Cubano (CUP) è la valuta usata in Cuba. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats