currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CUP-KRW e KRW-CUP - 2025

Tassi di cambio tra CUP-KRW e KRW-CUP - 2025

Tassi di cambio tra CUP-KRW e KRW-CUP

Consulta qui di seguito i tassi di cambio per CUP-KRW e KRW-CUP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CUP = 54,8461 KRW
1 KRW = 0,0182 CUP
1A 2A 3A

Jan 2025

DataCUP-KRWKRW-CUP
01 gen 2025 1 CUP = 55.4785 KRW 1 KRW = 0.018 CUP
02 gen 2025 1 CUP = 55.4094 KRW 1 KRW = 0.018 CUP
03 gen 2025 1 CUP = 55.5017 KRW 1 KRW = 0.018 CUP
04 gen 2025 1 CUP = 55.3536 KRW 1 KRW = 0.0181 CUP
05 gen 2025 1 CUP = 55.3536 KRW 1 KRW = 0.0181 CUP
06 gen 2025 1 CUP = 54.946 KRW 1 KRW = 0.0182 CUP
07 gen 2025 1 CUP = 54.7634 KRW 1 KRW = 0.0183 CUP
08 gen 2025 1 CUP = 55.1425 KRW 1 KRW = 0.0181 CUP
09 gen 2025 1 CUP = 55.1096 KRW 1 KRW = 0.0181 CUP
10 gen 2025 1 CUP = 55.36 KRW 1 KRW = 0.0181 CUP
11 gen 2025 1 CUP = 55.6274 KRW 1 KRW = 0.018 CUP
12 gen 2025 1 CUP = 55.6274 KRW 1 KRW = 0.018 CUP
13 gen 2025 1 CUP = 55.4111 KRW 1 KRW = 0.018 CUP
14 gen 2025 1 CUP = 55.124 KRW 1 KRW = 0.0181 CUP
15 gen 2025 1 CUP = 55.044 KRW 1 KRW = 0.0182 CUP
16 gen 2025 1 CUP = 55.0536 KRW 1 KRW = 0.0182 CUP
17 gen 2025 1 CUP = 55.0408 KRW 1 KRW = 0.0182 CUP
18 gen 2025 1 CUP = 55.0332 KRW 1 KRW = 0.0182 CUP
19 gen 2025 1 CUP = 55.0332 KRW 1 KRW = 0.0182 CUP
20 gen 2025 1 CUP = 54.7536 KRW 1 KRW = 0.0183 CUP
21 gen 2025 1 CUP = 54.4149 KRW 1 KRW = 0.0184 CUP
22 gen 2025 1 CUP = 54.0813 KRW 1 KRW = 0.0185 CUP
23 gen 2025 1 CUP = 54.2138 KRW 1 KRW = 0.0184 CUP
24 gen 2025 1 CUP = 54.0774 KRW 1 KRW = 0.0185 CUP
25 gen 2025 1 CUP = 53.9483 KRW 1 KRW = 0.0185 CUP
26 gen 2025 1 CUP = 53.9483 KRW 1 KRW = 0.0185 CUP
27 gen 2025 1 CUP = 54.069 KRW 1 KRW = 0.0185 CUP
28 gen 2025 1 CUP = 54.5694 KRW 1 KRW = 0.0183 CUP
29 gen 2025 1 CUP = 54.5683 KRW 1 KRW = 0.0183 CUP
30 gen 2025 1 CUP = 54.397 KRW 1 KRW = 0.0184 CUP
31 gen 2025 1 CUP = 54.7257 KRW 1 KRW = 0.0183 CUP

Feb 2025

DataCUP-KRWKRW-CUP
01 feb 2025 1 CUP = 55.0106 KRW 1 KRW = 0.0182 CUP
02 feb 2025 1 CUP = 55.0106 KRW 1 KRW = 0.0182 CUP
03 feb 2025 1 CUP = 55.2379 KRW 1 KRW = 0.0181 CUP
04 feb 2025 1 CUP = 54.9306 KRW 1 KRW = 0.0182 CUP
05 feb 2025 1 CUP = 54.5568 KRW 1 KRW = 0.0183 CUP
06 feb 2025 1 CUP = 54.724 KRW 1 KRW = 0.0183 CUP
07 feb 2025 1 CUP = 54.5508 KRW 1 KRW = 0.0183 CUP
08 feb 2025 1 CUP = 55.0676 KRW 1 KRW = 0.0182 CUP
09 feb 2025 1 CUP = 55.0676 KRW 1 KRW = 0.0182 CUP
10 feb 2025 1 CUP = 54.7332 KRW 1 KRW = 0.0183 CUP
11 feb 2025 1 CUP = 54.8253 KRW 1 KRW = 0.0182 CUP
12 feb 2025 1 CUP = 54.8234 KRW 1 KRW = 0.0182 CUP
13 feb 2025 1 CUP = 54.7675 KRW 1 KRW = 0.0183 CUP
14 feb 2025 1 CUP = 54.3617 KRW 1 KRW = 0.0184 CUP
15 feb 2025 1 CUP = 54.3947 KRW 1 KRW = 0.0184 CUP
16 feb 2025 1 CUP = 54.3947 KRW 1 KRW = 0.0184 CUP
17 feb 2025 1 CUP = 54.4594 KRW 1 KRW = 0.0184 CUP
18 feb 2025 1 CUP = 54.3983 KRW 1 KRW = 0.0184 CUP
19 feb 2025 1 CUP = 54.4215 KRW 1 KRW = 0.0184 CUP
20 feb 2025 1 CUP = 54.4087 KRW 1 KRW = 0.0184 CUP
21 feb 2025 1 CUP = 54.087 KRW 1 KRW = 0.0185 CUP
22 feb 2025 1 CUP = 54.1132 KRW 1 KRW = 0.0185 CUP
23 feb 2025 1 CUP = 54.2164 KRW 1 KRW = 0.0184 CUP
24 feb 2025 1 CUP = 53.896 KRW 1 KRW = 0.0186 CUP
25 feb 2025 1 CUP = 54.116 KRW 1 KRW = 0.0185 CUP
26 feb 2025 1 CUP = 54.1067 KRW 1 KRW = 0.0185 CUP
27 feb 2025 1 CUP = 54.4283 KRW 1 KRW = 0.0184 CUP
28 feb 2025 1 CUP = 54.6374 KRW 1 KRW = 0.0183 CUP

Mar 2025

DataCUP-KRWKRW-CUP
01 mar 2025 1 CUP = 55.1621 KRW 1 KRW = 0.0181 CUP
02 mar 2025 1 CUP = 55.1635 KRW 1 KRW = 0.0181 CUP
03 mar 2025 1 CUP = 55.164 KRW 1 KRW = 0.0181 CUP
04 mar 2025 1 CUP = 54.8608 KRW 1 KRW = 0.0182 CUP
05 mar 2025 1 CUP = 54.7447 KRW 1 KRW = 0.0183 CUP
06 mar 2025 1 CUP = 54.6557 KRW 1 KRW = 0.0183 CUP
07 mar 2025 1 CUP = 54.5738 KRW 1 KRW = 0.0183 CUP
08 mar 2025 1 CUP = 54.6915 KRW 1 KRW = 0.0183 CUP
09 mar 2025 1 CUP = 54.6232 KRW 1 KRW = 0.0183 CUP
10 mar 2025 1 CUP = 54.6961 KRW 1 KRW = 0.0183 CUP
11 mar 2025 1 CUP = 54.9841 KRW 1 KRW = 0.0182 CUP
12 mar 2025 1 CUP = 54.773 KRW 1 KRW = 0.0183 CUP
13 mar 2025 1 CUP = 54.8994 KRW 1 KRW = 0.0182 CUP
14 mar 2025 1 CUP = 54.9409 KRW 1 KRW = 0.0182 CUP
15 mar 2025 1 CUP = 54.7566 KRW 1 KRW = 0.0183 CUP
16 mar 2025 1 CUP = 54.7639 KRW 1 KRW = 0.0183 CUP
17 mar 2025 1 CUP = 54.6694 KRW 1 KRW = 0.0183 CUP
18 mar 2025 1 CUP = 54.529 KRW 1 KRW = 0.0183 CUP
19 mar 2025 1 CUP = 54.7727 KRW 1 KRW = 0.0183 CUP
20 mar 2025 1 CUP = 55.1788 KRW 1 KRW = 0.0181 CUP
21 mar 2025 1 CUP = 55.3984 KRW 1 KRW = 0.0181 CUP
22 mar 2025 1 CUP = 55.2379 KRW 1 KRW = 0.0181 CUP
23 mar 2025 1 CUP = 55.2421 KRW 1 KRW = 0.0181 CUP
24 mar 2025 1 CUP = 55.2457 KRW 1 KRW = 0.0181 CUP
25 mar 2025 1 CUP = 55.3651 KRW 1 KRW = 0.0181 CUP
26 mar 2025 1 CUP = 55.2851 KRW 1 KRW = 0.0181 CUP
27 mar 2025 1 CUP = 55.3011 KRW 1 KRW = 0.0181 CUP
28 mar 2025 1 CUP = 55.394 KRW 1 KRW = 0.0181 CUP
29 mar 2025 1 CUP = 55.4465 KRW 1 KRW = 0.018 CUP
30 mar 2025 1 CUP = 55.4858 KRW 1 KRW = 0.018 CUP
31 mar 2025 1 CUP = 55.6463 KRW 1 KRW = 0.018 CUP

Apr 2025

DataCUP-KRWKRW-CUP
01 apr 2025 1 CUP = 55.6218 KRW 1 KRW = 0.018 CUP
02 apr 2025 1 CUP = 55.1794 KRW 1 KRW = 0.0181 CUP
03 apr 2025 1 CUP = 55.1815 KRW 1 KRW = 0.0181 CUP
04 apr 2025 1 CUP = 54.7408 KRW 1 KRW = 0.0183 CUP
05 apr 2025 1 CUP = 55.0759 KRW 1 KRW = 0.0182 CUP

Informazioni sui tassi di cambio tra CUP-KRW e KRW-CUP

La valuta Peso Cubano (CUP) è la valuta usata in Cuba. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats