> Tassi di cambio tra CUP-KRW e KRW-CUP - 2026

Tassi di cambio tra CUP-KRW e KRW-CUP - 2026

Tassi di cambio tra CUP-KRW e KRW-CUP

Consulta qui di seguito i tassi di cambio per CUP-KRW e KRW-CUP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CUP = 55,4949 KRW

1 KRW = 0,018 CUP

1A 2A 3A

CUP rispetto a KRWKRW rispetto a CUP

Jan 2026

Data	CUP-KRW	KRW-CUP
01 gen 2026	1 CUP = 54.5147 KRW	1 KRW = 0.0183 CUP
02 gen 2026	1 CUP = 54.5515 KRW	1 KRW = 0.0183 CUP
03 gen 2026	1 CUP = 54.4332 KRW	1 KRW = 0.0184 CUP
04 gen 2026	1 CUP = 54.4366 KRW	1 KRW = 0.0184 CUP
05 gen 2026	1 CUP = 54.6308 KRW	1 KRW = 0.0183 CUP
06 gen 2026	1 CUP = 54.6419 KRW	1 KRW = 0.0183 CUP
07 gen 2026	1 CUP = 54.6268 KRW	1 KRW = 0.0183 CUP
08 gen 2026	1 CUP = 54.7608 KRW	1 KRW = 0.0183 CUP
09 gen 2026	1 CUP = 55.0809 KRW	1 KRW = 0.0182 CUP
10 gen 2026	1 CUP = 54.9936 KRW	1 KRW = 0.0182 CUP
11 gen 2026	1 CUP = 54.9936 KRW	1 KRW = 0.0182 CUP
12 gen 2026	1 CUP = 55.3076 KRW	1 KRW = 0.0181 CUP
13 gen 2026	1 CUP = 55.596 KRW	1 KRW = 0.018 CUP
14 gen 2026	1 CUP = 55.6464 KRW	1 KRW = 0.018 CUP
15 gen 2026	1 CUP = 55.3806 KRW	1 KRW = 0.0181 CUP
16 gen 2026	1 CUP = 55.5881 KRW	1 KRW = 0.018 CUP
17 gen 2026	1 CUP = 55.6068 KRW	1 KRW = 0.018 CUP
18 gen 2026	1 CUP = 55.6064 KRW	1 KRW = 0.018 CUP
19 gen 2026	1 CUP = 55.5902 KRW	1 KRW = 0.018 CUP
20 gen 2026	1 CUP = 55.7226 KRW	1 KRW = 0.0179 CUP
21 gen 2026	1 CUP = 55.2789 KRW	1 KRW = 0.0181 CUP
22 gen 2026	1 CUP = 55.4008 KRW	1 KRW = 0.0181 CUP
23 gen 2026	1 CUP = 55.3921 KRW	1 KRW = 0.0181 CUP
24 gen 2026	1 CUP = 54.5796 KRW	1 KRW = 0.0183 CUP
25 gen 2026	1 CUP = 54.5778 KRW	1 KRW = 0.0183 CUP
26 gen 2026	1 CUP = 54.5615 KRW	1 KRW = 0.0183 CUP
27 gen 2026	1 CUP = 54.3834 KRW	1 KRW = 0.0184 CUP
28 gen 2026	1 CUP = 53.923 KRW	1 KRW = 0.0185 CUP
29 gen 2026	1 CUP = 54.1219 KRW	1 KRW = 0.0185 CUP
30 gen 2026	1 CUP = 54.4362 KRW	1 KRW = 0.0184 CUP
31 gen 2026	1 CUP = 54.7468 KRW	1 KRW = 0.0183 CUP

Feb 2026

Data	CUP-KRW	KRW-CUP
01 feb 2026	1 CUP = 54.7473 KRW	1 KRW = 0.0183 CUP
02 feb 2026	1 CUP = 54.7521 KRW	1 KRW = 0.0183 CUP
03 feb 2026	1 CUP = 54.7049 KRW	1 KRW = 0.0183 CUP
04 feb 2026	1 CUP = 54.9328 KRW	1 KRW = 0.0182 CUP
05 feb 2026	1 CUP = 55.2982 KRW	1 KRW = 0.0181 CUP
06 feb 2026	1 CUP = 55.3664 KRW	1 KRW = 0.0181 CUP
07 feb 2026	1 CUP = 55.2379 KRW	1 KRW = 0.0181 CUP
08 feb 2026	1 CUP = 55.2379 KRW	1 KRW = 0.0181 CUP
09 feb 2026	1 CUP = 55.2253 KRW	1 KRW = 0.0181 CUP
10 feb 2026	1 CUP = 55.1674 KRW	1 KRW = 0.0181 CUP
11 feb 2026	1 CUP = 54.7785 KRW	1 KRW = 0.0183 CUP
12 feb 2026	1 CUP = 54.2796 KRW	1 KRW = 0.0184 CUP
13 feb 2026	1 CUP = 54.5911 KRW	1 KRW = 0.0183 CUP
14 feb 2026	1 CUP = 54.3721 KRW	1 KRW = 0.0184 CUP
15 feb 2026	1 CUP = 54.3721 KRW	1 KRW = 0.0184 CUP
16 feb 2026	1 CUP = 54.4023 KRW	1 KRW = 0.0184 CUP
17 feb 2026	1 CUP = 54.4677 KRW	1 KRW = 0.0184 CUP
18 feb 2026	1 CUP = 54.5623 KRW	1 KRW = 0.0183 CUP
19 feb 2026	1 CUP = 54.6809 KRW	1 KRW = 0.0183 CUP
20 feb 2026	1 CUP = 54.6764 KRW	1 KRW = 0.0183 CUP
21 feb 2026	1 CUP = 54.5732 KRW	1 KRW = 0.0183 CUP
22 feb 2026	1 CUP = 54.5375 KRW	1 KRW = 0.0183 CUP
23 feb 2026	1 CUP = 54.4923 KRW	1 KRW = 0.0184 CUP
24 feb 2026	1 CUP = 54.4691 KRW	1 KRW = 0.0184 CUP
25 feb 2026	1 CUP = 53.9328 KRW	1 KRW = 0.0185 CUP
26 feb 2026	1 CUP = 53.7906 KRW	1 KRW = 0.0186 CUP
27 feb 2026	1 CUP = 54.4072 KRW	1 KRW = 0.0184 CUP
28 feb 2026	1 CUP = 54.3396 KRW	1 KRW = 0.0184 CUP

Mar 2026

Data	CUP-KRW	KRW-CUP
01 mar 2026	1 CUP = 54.3396 KRW	1 KRW = 0.0184 CUP
02 mar 2026	1 CUP = 55.2668 KRW	1 KRW = 0.0181 CUP
03 mar 2026	1 CUP = 55.7211 KRW	1 KRW = 0.0179 CUP
04 mar 2026	1 CUP = 55.3164 KRW	1 KRW = 0.0181 CUP
05 mar 2026	1 CUP = 55.6889 KRW	1 KRW = 0.018 CUP
06 mar 2026	1 CUP = 56.0823 KRW	1 KRW = 0.0178 CUP
07 mar 2026	1 CUP = 55.9257 KRW	1 KRW = 0.0179 CUP
08 mar 2026	1 CUP = 56.0487 KRW	1 KRW = 0.0178 CUP
09 mar 2026	1 CUP = 55.9864 KRW	1 KRW = 0.0179 CUP
10 mar 2026	1 CUP = 55.5313 KRW	1 KRW = 0.018 CUP
11 mar 2026	1 CUP = 55.703 KRW	1 KRW = 0.018 CUP
12 mar 2026	1 CUP = 55.8979 KRW	1 KRW = 0.0179 CUP
13 mar 2026	1 CUP = 56.3713 KRW	1 KRW = 0.0177 CUP
14 mar 2026	1 CUP = 56.6596 KRW	1 KRW = 0.0176 CUP
15 mar 2026	1 CUP = 56.7076 KRW	1 KRW = 0.0176 CUP
16 mar 2026	1 CUP = 56.2108 KRW	1 KRW = 0.0178 CUP
17 mar 2026	1 CUP = 56.2168 KRW	1 KRW = 0.0178 CUP
18 mar 2026	1 CUP = 56.4534 KRW	1 KRW = 0.0177 CUP
19 mar 2026	1 CUP = 56.6983 KRW	1 KRW = 0.0176 CUP
20 mar 2026	1 CUP = 56.5519 KRW	1 KRW = 0.0177 CUP
21 mar 2026	1 CUP = 56.8042 KRW	1 KRW = 0.0176 CUP
22 mar 2026	1 CUP = 56.8042 KRW	1 KRW = 0.0176 CUP
23 mar 2026	1 CUP = 56.2849 KRW	1 KRW = 0.0178 CUP
24 mar 2026	1 CUP = 56.5589 KRW	1 KRW = 0.0177 CUP
25 mar 2026	1 CUP = 56.5147 KRW	1 KRW = 0.0177 CUP
26 mar 2026	1 CUP = 56.8744 KRW	1 KRW = 0.0176 CUP
27 mar 2026	1 CUP = 57.0208 KRW	1 KRW = 0.0175 CUP
28 mar 2026	1 CUP = 56.9057 KRW	1 KRW = 0.0176 CUP
29 mar 2026	1 CUP = 56.9057 KRW	1 KRW = 0.0176 CUP
30 mar 2026	1 CUP = 57.2166 KRW	1 KRW = 0.0175 CUP
31 mar 2026	1 CUP = 57.5098 KRW	1 KRW = 0.0174 CUP

Apr 2026

Data	CUP-KRW	KRW-CUP
01 apr 2026	1 CUP = 56.7702 KRW	1 KRW = 0.0176 CUP
02 apr 2026	1 CUP = 57.2411 KRW	1 KRW = 0.0175 CUP
03 apr 2026	1 CUP = 56.9857 KRW	1 KRW = 0.0175 CUP
04 apr 2026	1 CUP = 57.0287 KRW	1 KRW = 0.0175 CUP
05 apr 2026	1 CUP = 57.0287 KRW	1 KRW = 0.0175 CUP
06 apr 2026	1 CUP = 56.7755 KRW	1 KRW = 0.0176 CUP
07 apr 2026	1 CUP = 56.5709 KRW	1 KRW = 0.0177 CUP
08 apr 2026	1 CUP = 55.7062 KRW	1 KRW = 0.018 CUP
09 apr 2026	1 CUP = 55.8643 KRW	1 KRW = 0.0179 CUP
10 apr 2026	1 CUP = 55.9517 KRW	1 KRW = 0.0179 CUP
11 apr 2026	1 CUP = 56.0344 KRW	1 KRW = 0.0178 CUP
12 apr 2026	1 CUP = 56.0215 KRW	1 KRW = 0.0179 CUP
13 apr 2026	1 CUP = 56.1457 KRW	1 KRW = 0.0178 CUP
14 apr 2026	1 CUP = 55.4862 KRW	1 KRW = 0.018 CUP
15 apr 2026	1 CUP = 55.7381 KRW	1 KRW = 0.0179 CUP
16 apr 2026	1 CUP = 55.7126 KRW	1 KRW = 0.0179 CUP
17 apr 2026	1 CUP = 55.824 KRW	1 KRW = 0.0179 CUP
18 apr 2026	1 CUP = 55.3627 KRW	1 KRW = 0.0181 CUP
19 apr 2026	1 CUP = 55.36 KRW	1 KRW = 0.0181 CUP
20 apr 2026	1 CUP = 55.5481 KRW	1 KRW = 0.018 CUP
21 apr 2026	1 CUP = 55.4625 KRW	1 KRW = 0.018 CUP
22 apr 2026	1 CUP = 55.7851 KRW	1 KRW = 0.0179 CUP
23 apr 2026	1 CUP = 55.863 KRW	1 KRW = 0.0179 CUP
24 apr 2026	1 CUP = 55.8104 KRW	1 KRW = 0.0179 CUP
25 apr 2026	1 CUP = 55.7223 KRW	1 KRW = 0.0179 CUP
26 apr 2026	1 CUP = 55.7223 KRW	1 KRW = 0.0179 CUP
27 apr 2026	1 CUP = 55.5026 KRW	1 KRW = 0.018 CUP
28 apr 2026	1 CUP = 55.7999 KRW	1 KRW = 0.0179 CUP
29 apr 2026	1 CUP = 55.791 KRW	1 KRW = 0.0179 CUP
30 apr 2026	1 CUP = 55.6049 KRW	1 KRW = 0.018 CUP

May 2026

Data	CUP-KRW	KRW-CUP
01 mag 2026	1 CUP = 55.6011 KRW	1 KRW = 0.018 CUP
02 mag 2026	1 CUP = 55.5215 KRW	1 KRW = 0.018 CUP
03 mag 2026	1 CUP = 55.5215 KRW	1 KRW = 0.018 CUP
04 mag 2026	1 CUP = 55.5906 KRW	1 KRW = 0.018 CUP
05 mag 2026	1 CUP = 55.6026 KRW	1 KRW = 0.018 CUP
06 mag 2026	1 CUP = 54.4321 KRW	1 KRW = 0.0184 CUP
07 mag 2026	1 CUP = 54.7593 KRW	1 KRW = 0.0183 CUP
08 mag 2026	1 CUP = 55.3502 KRW	1 KRW = 0.0181 CUP
09 mag 2026	1 CUP = 55.1627 KRW	1 KRW = 0.0181 CUP
10 mag 2026	1 CUP = 55.1627 KRW	1 KRW = 0.0181 CUP
11 mag 2026	1 CUP = 55.5551 KRW	1 KRW = 0.018 CUP
12 mag 2026	1 CUP = 56.2109 KRW	1 KRW = 0.0178 CUP
13 mag 2026	1 CUP = 56.1957 KRW	1 KRW = 0.0178 CUP
14 mag 2026	1 CUP = 56.3162 KRW	1 KRW = 0.0178 CUP
15 mag 2026	1 CUP = 56.3306 KRW	1 KRW = 0.0178 CUP

Informazioni sui tassi di cambio tra CUP-KRW e KRW-CUP

La valuta Peso Cubano (CUP) è la valuta usata in Cuba. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie