> Tassi di cambio tra CUP-KYD e KYD-CUP - 2025

Tassi di cambio tra CUP-KYD e KYD-CUP - 2025

Tassi di cambio tra CUP-KYD e KYD-CUP

Consulta qui di seguito i tassi di cambio per CUP-KYD e KYD-CUP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CUP = 0,0314 KYD

1 KYD = 31,8397 CUP

1A 2A 3A

CUP rispetto a KYDKYD rispetto a CUP

Jan 2025

Data	CUP-KYD	KYD-CUP
01 gen 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8189 CUP
02 gen 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7975 CUP
03 gen 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7938 CUP
04 gen 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8534 CUP
05 gen 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8534 CUP
06 gen 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7698 CUP
07 gen 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7859 CUP
08 gen 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7647 CUP
09 gen 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8037 CUP
10 gen 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7997 CUP
11 gen 2025	1 CUP = 0.0316 KYD	1 KYD = 31.6596 CUP
12 gen 2025	1 CUP = 0.0316 KYD	1 KYD = 31.6596 CUP
13 gen 2025	1 CUP = 0.0315 KYD	1 KYD = 31.786 CUP
14 gen 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7631 CUP
15 gen 2025	1 CUP = 0.0314 KYD	1 KYD = 31.806 CUP
16 gen 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7802 CUP
17 gen 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7895 CUP
18 gen 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7997 CUP
19 gen 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7997 CUP
20 gen 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7553 CUP
21 gen 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7989 CUP
22 gen 2025	1 CUP = 0.0313 KYD	1 KYD = 31.9702 CUP
23 gen 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7801 CUP
24 gen 2025	1 CUP = 0.0315 KYD	1 KYD = 31.788 CUP
25 gen 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8567 CUP
26 gen 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8567 CUP
27 gen 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7985 CUP
28 gen 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7739 CUP
29 gen 2025	1 CUP = 0.0315 KYD	1 KYD = 31.779 CUP
30 gen 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8176 CUP
31 gen 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8103 CUP

Feb 2025

Data	CUP-KYD	KYD-CUP
01 feb 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8103 CUP
02 feb 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7574 CUP
03 feb 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8118 CUP
04 feb 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8023 CUP
05 feb 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7893 CUP
06 feb 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7919 CUP
07 feb 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7778 CUP
08 feb 2025	1 CUP = 0.0316 KYD	1 KYD = 31.6563 CUP
09 feb 2025	1 CUP = 0.0316 KYD	1 KYD = 31.6563 CUP
10 feb 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7715 CUP
11 feb 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8066 CUP
12 feb 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7943 CUP
13 feb 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8766 CUP
14 feb 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7878 CUP
15 feb 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8939 CUP
16 feb 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8939 CUP
17 feb 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7983 CUP
18 feb 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7769 CUP
19 feb 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8148 CUP
20 feb 2025	1 CUP = 0.0312 KYD	1 KYD = 32.0352 CUP
21 feb 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7833 CUP
22 feb 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7863 CUP
23 feb 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7863 CUP
24 feb 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8065 CUP
25 feb 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8258 CUP
26 feb 2025	1 CUP = 0.0312 KYD	1 KYD = 32.0791 CUP
27 feb 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8099 CUP
28 feb 2025	1 CUP = 0.0312 KYD	1 KYD = 32.0451 CUP

Mar 2025

Data	CUP-KYD	KYD-CUP
01 mar 2025	1 CUP = 0.0314 KYD	1 KYD = 31.817 CUP
02 mar 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3169 CUP
03 mar 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3168 CUP
04 mar 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7971 CUP
05 mar 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8478 CUP
06 mar 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7985 CUP
07 mar 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7849 CUP
08 mar 2025	1 CUP = 0.0312 KYD	1 KYD = 32.0461 CUP
09 mar 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7628 CUP
10 mar 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3168 CUP
11 mar 2025	1 CUP = 0.0312 KYD	1 KYD = 32.0884 CUP
12 mar 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7783 CUP
13 mar 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8034 CUP
14 mar 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8692 CUP
15 mar 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8738 CUP
16 mar 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3166 CUP
17 mar 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7901 CUP
18 mar 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8645 CUP
19 mar 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8677 CUP
20 mar 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8894 CUP
21 mar 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8706 CUP
22 mar 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8759 CUP
23 mar 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3169 CUP
24 mar 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3169 CUP
25 mar 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8614 CUP
26 mar 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7801 CUP
27 mar 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8184 CUP
28 mar 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8002 CUP
29 mar 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8655 CUP
30 mar 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3168 CUP
31 mar 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7996 CUP

Apr 2025

Data	CUP-KYD	KYD-CUP
01 apr 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8655 CUP
02 apr 2025	1 CUP = 0.0314 KYD	1 KYD = 31.809 CUP
03 apr 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8668 CUP
04 apr 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8736 CUP
05 apr 2025	1 CUP = 0.0316 KYD	1 KYD = 31.6043 CUP
06 apr 2025	1 CUP = 0.0316 KYD	1 KYD = 31.6043 CUP
07 apr 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7823 CUP
08 apr 2025	1 CUP = 0.0313 KYD	1 KYD = 31.9559 CUP
09 apr 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8219 CUP
10 apr 2025	1 CUP = 0.0313 KYD	1 KYD = 31.9552 CUP
11 apr 2025	1 CUP = 0.0313 KYD	1 KYD = 31.9719 CUP
12 apr 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8642 CUP
13 apr 2025	1 CUP = 0.0309 KYD	1 KYD = 32.317 CUP
14 apr 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3169 CUP
15 apr 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7702 CUP
16 apr 2025	1 CUP = 0.0313 KYD	1 KYD = 31.9536 CUP
17 apr 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8168 CUP
18 apr 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8168 CUP
19 apr 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8168 CUP
20 apr 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8168 CUP
21 apr 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8168 CUP
22 apr 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8026 CUP
23 apr 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8032 CUP
24 apr 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8225 CUP
25 apr 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8021 CUP
26 apr 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8021 CUP
27 apr 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8021 CUP
28 apr 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7881 CUP
29 apr 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8094 CUP
30 apr 2025	1 CUP = 0.0314 KYD	1 KYD = 31.806 CUP

May 2025

Data	CUP-KYD	KYD-CUP
01 mag 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7068 CUP
02 mag 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7915 CUP
03 mag 2025	1 CUP = 0.0315 KYD	1 KYD = 31.724 CUP
04 mag 2025	1 CUP = 0.0315 KYD	1 KYD = 31.724 CUP
05 mag 2025	1 CUP = 0.0314 KYD	1 KYD = 31.83 CUP
06 mag 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8032 CUP
07 mag 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8013 CUP
08 mag 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8294 CUP
09 mag 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8122 CUP
10 mag 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8122 CUP
11 mag 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8122 CUP
12 mag 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8616 CUP
13 mag 2025	1 CUP = 0.0314 KYD	1 KYD = 31.814 CUP
14 mag 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7608 CUP
15 mag 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7756 CUP
16 mag 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8114 CUP
17 mag 2025	1 CUP = 0.0316 KYD	1 KYD = 31.6941 CUP
18 mag 2025	1 CUP = 0.0316 KYD	1 KYD = 31.6941 CUP
19 mag 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7962 CUP
20 mag 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8163 CUP
21 mag 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8091 CUP
22 mag 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8373 CUP
23 mag 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7889 CUP
24 mag 2025	1 CUP = 0.0314 KYD	1 KYD = 31.853 CUP
25 mag 2025	1 CUP = 0.0314 KYD	1 KYD = 31.853 CUP
26 mag 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7969 CUP
27 mag 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8043 CUP
28 mag 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7914 CUP
29 mag 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7851 CUP
30 mag 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8173 CUP
31 mag 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8173 CUP

Jun 2025

Data	CUP-KYD	KYD-CUP
01 giu 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8173 CUP
02 giu 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8213 CUP
03 giu 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7861 CUP
04 giu 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8141 CUP
05 giu 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7974 CUP
06 giu 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8047 CUP
07 giu 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7463 CUP
08 giu 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7463 CUP
09 giu 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7969 CUP
10 giu 2025	1 CUP = 0.0314 KYD	1 KYD = 31.816 CUP
11 giu 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7897 CUP
12 giu 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8066 CUP
13 giu 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7747 CUP
14 giu 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7747 CUP

Informazioni sui tassi di cambio tra CUP-KYD e KYD-CUP

La valuta Peso Cubano (CUP) è la valuta usata in Cuba. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie