currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CUP-MKD e MKD-CUP - 2025

Tassi di cambio tra CUP-MKD e MKD-CUP - 2025

Tassi di cambio tra CUP-MKD e MKD-CUP

Consulta qui di seguito i tassi di cambio per CUP-MKD e MKD-CUP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CUP = 2,1394 MKD
1 MKD = 0,4674 CUP
1A 2A 3A

Jan 2025

DataCUP-MKDMKD-CUP
01 gen 2025 1 CUP = 2.2313 MKD 1 MKD = 0.4482 CUP
02 gen 2025 1 CUP = 2.2482 MKD 1 MKD = 0.4448 CUP
03 gen 2025 1 CUP = 2.2552 MKD 1 MKD = 0.4434 CUP
04 gen 2025 1 CUP = 2.2511 MKD 1 MKD = 0.4442 CUP
05 gen 2025 1 CUP = 2.2511 MKD 1 MKD = 0.4442 CUP
06 gen 2025 1 CUP = 2.2315 MKD 1 MKD = 0.4481 CUP
07 gen 2025 1 CUP = 2.2319 MKD 1 MKD = 0.448 CUP
08 gen 2025 1 CUP = 2.2564 MKD 1 MKD = 0.4432 CUP
09 gen 2025 1 CUP = 2.2538 MKD 1 MKD = 0.4437 CUP
10 gen 2025 1 CUP = 2.2538 MKD 1 MKD = 0.4437 CUP
11 gen 2025 1 CUP = 2.2638 MKD 1 MKD = 0.4417 CUP
12 gen 2025 1 CUP = 2.2638 MKD 1 MKD = 0.4417 CUP
13 gen 2025 1 CUP = 2.2782 MKD 1 MKD = 0.4389 CUP
14 gen 2025 1 CUP = 2.2638 MKD 1 MKD = 0.4417 CUP
15 gen 2025 1 CUP = 2.2518 MKD 1 MKD = 0.4441 CUP
16 gen 2025 1 CUP = 2.2565 MKD 1 MKD = 0.4432 CUP
17 gen 2025 1 CUP = 2.2543 MKD 1 MKD = 0.4436 CUP
18 gen 2025 1 CUP = 2.2532 MKD 1 MKD = 0.4438 CUP
19 gen 2025 1 CUP = 2.2532 MKD 1 MKD = 0.4438 CUP
20 gen 2025 1 CUP = 2.2537 MKD 1 MKD = 0.4437 CUP
21 gen 2025 1 CUP = 2.2439 MKD 1 MKD = 0.4456 CUP
22 gen 2025 1 CUP = 2.2235 MKD 1 MKD = 0.4497 CUP
23 gen 2025 1 CUP = 2.2321 MKD 1 MKD = 0.448 CUP
24 gen 2025 1 CUP = 2.2144 MKD 1 MKD = 0.4516 CUP
25 gen 2025 1 CUP = 2.2103 MKD 1 MKD = 0.4524 CUP
26 gen 2025 1 CUP = 2.2102 MKD 1 MKD = 0.4525 CUP
27 gen 2025 1 CUP = 2.2087 MKD 1 MKD = 0.4528 CUP
28 gen 2025 1 CUP = 2.2283 MKD 1 MKD = 0.4488 CUP
29 gen 2025 1 CUP = 2.2326 MKD 1 MKD = 0.4479 CUP
30 gen 2025 1 CUP = 2.2331 MKD 1 MKD = 0.4478 CUP
31 gen 2025 1 CUP = 2.2369 MKD 1 MKD = 0.447 CUP

Feb 2025

DataCUP-MKDMKD-CUP
01 feb 2025 1 CUP = 2.2405 MKD 1 MKD = 0.4463 CUP
02 feb 2025 1 CUP = 2.2407 MKD 1 MKD = 0.4463 CUP
03 feb 2025 1 CUP = 2.2633 MKD 1 MKD = 0.4418 CUP
04 feb 2025 1 CUP = 2.2488 MKD 1 MKD = 0.4447 CUP
05 feb 2025 1 CUP = 2.2299 MKD 1 MKD = 0.4485 CUP
06 feb 2025 1 CUP = 2.2414 MKD 1 MKD = 0.4462 CUP
07 feb 2025 1 CUP = 2.2361 MKD 1 MKD = 0.4472 CUP
08 feb 2025 1 CUP = 2.2467 MKD 1 MKD = 0.4451 CUP
09 feb 2025 1 CUP = 2.2465 MKD 1 MKD = 0.4451 CUP
10 feb 2025 1 CUP = 2.2509 MKD 1 MKD = 0.4443 CUP
11 feb 2025 1 CUP = 2.2491 MKD 1 MKD = 0.4446 CUP
12 feb 2025 1 CUP = 2.2365 MKD 1 MKD = 0.4471 CUP
13 feb 2025 1 CUP = 2.2324 MKD 1 MKD = 0.4479 CUP
14 feb 2025 1 CUP = 2.2177 MKD 1 MKD = 0.4509 CUP
15 feb 2025 1 CUP = 2.2116 MKD 1 MKD = 0.4522 CUP
16 feb 2025 1 CUP = 2.2116 MKD 1 MKD = 0.4522 CUP
17 feb 2025 1 CUP = 2.2152 MKD 1 MKD = 0.4514 CUP
18 feb 2025 1 CUP = 2.2207 MKD 1 MKD = 0.4503 CUP
19 feb 2025 1 CUP = 2.2271 MKD 1 MKD = 0.449 CUP
20 feb 2025 1 CUP = 2.2235 MKD 1 MKD = 0.4497 CUP
21 feb 2025 1 CUP = 2.2189 MKD 1 MKD = 0.4507 CUP
22 feb 2025 1 CUP = 2.2186 MKD 1 MKD = 0.4507 CUP
23 feb 2025 1 CUP = 2.2186 MKD 1 MKD = 0.4507 CUP
24 feb 2025 1 CUP = 2.2174 MKD 1 MKD = 0.451 CUP
25 feb 2025 1 CUP = 2.2126 MKD 1 MKD = 0.452 CUP
26 feb 2025 1 CUP = 2.212 MKD 1 MKD = 0.4521 CUP
27 feb 2025 1 CUP = 2.2157 MKD 1 MKD = 0.4513 CUP
28 feb 2025 1 CUP = 2.2167 MKD 1 MKD = 0.4511 CUP

Mar 2025

DataCUP-MKDMKD-CUP
01 mar 2025 1 CUP = 2.2372 MKD 1 MKD = 0.447 CUP
02 mar 2025 1 CUP = 2.2263 MKD 1 MKD = 0.4492 CUP
03 mar 2025 1 CUP = 2.2295 MKD 1 MKD = 0.4485 CUP
04 mar 2025 1 CUP = 2.2021 MKD 1 MKD = 0.4541 CUP
05 mar 2025 1 CUP = 2.1734 MKD 1 MKD = 0.4601 CUP
06 mar 2025 1 CUP = 2.1501 MKD 1 MKD = 0.4651 CUP
07 mar 2025 1 CUP = 2.1415 MKD 1 MKD = 0.467 CUP
08 mar 2025 1 CUP = 2.1387 MKD 1 MKD = 0.4676 CUP
09 mar 2025 1 CUP = 2.1427 MKD 1 MKD = 0.4667 CUP
10 mar 2025 1 CUP = 2.1351 MKD 1 MKD = 0.4684 CUP
11 mar 2025 1 CUP = 2.1408 MKD 1 MKD = 0.4671 CUP
12 mar 2025 1 CUP = 2.1271 MKD 1 MKD = 0.4701 CUP
13 mar 2025 1 CUP = 2.1363 MKD 1 MKD = 0.4681 CUP
14 mar 2025 1 CUP = 2.1355 MKD 1 MKD = 0.4683 CUP
15 mar 2025 1 CUP = 2.1258 MKD 1 MKD = 0.4704 CUP
16 mar 2025 1 CUP = 2.1275 MKD 1 MKD = 0.47 CUP
17 mar 2025 1 CUP = 2.13 MKD 1 MKD = 0.4695 CUP
18 mar 2025 1 CUP = 2.1286 MKD 1 MKD = 0.4698 CUP
19 mar 2025 1 CUP = 2.1255 MKD 1 MKD = 0.4705 CUP
20 mar 2025 1 CUP = 2.1303 MKD 1 MKD = 0.4694 CUP
21 mar 2025 1 CUP = 2.1409 MKD 1 MKD = 0.4671 CUP
22 mar 2025 1 CUP = 2.1346 MKD 1 MKD = 0.4685 CUP
23 mar 2025 1 CUP = 2.1403 MKD 1 MKD = 0.4672 CUP
24 mar 2025 1 CUP = 2.14 MKD 1 MKD = 0.4673 CUP
25 mar 2025 1 CUP = 2.1448 MKD 1 MKD = 0.4663 CUP
26 mar 2025 1 CUP = 2.1527 MKD 1 MKD = 0.4645 CUP
27 mar 2025 1 CUP = 2.1522 MKD 1 MKD = 0.4646 CUP
28 mar 2025 1 CUP = 2.154 MKD 1 MKD = 0.4643 CUP
29 mar 2025 1 CUP = 2.1534 MKD 1 MKD = 0.4644 CUP
30 mar 2025 1 CUP = 2.1387 MKD 1 MKD = 0.4676 CUP
31 mar 2025 1 CUP = 2.1461 MKD 1 MKD = 0.466 CUP

Apr 2025

DataCUP-MKDMKD-CUP
01 apr 2025 1 CUP = 2.1448 MKD 1 MKD = 0.4662 CUP
02 apr 2025 1 CUP = 2.151 MKD 1 MKD = 0.4649 CUP
03 apr 2025 1 CUP = 2.1464 MKD 1 MKD = 0.4659 CUP
04 apr 2025 1 CUP = 2.1041 MKD 1 MKD = 0.4753 CUP
05 apr 2025 1 CUP = 2.1182 MKD 1 MKD = 0.4721 CUP
06 apr 2025 1 CUP = 2.1182 MKD 1 MKD = 0.4721 CUP
07 apr 2025 1 CUP = 2.1202 MKD 1 MKD = 0.4717 CUP
08 apr 2025 1 CUP = 2.1228 MKD 1 MKD = 0.4711 CUP
09 apr 2025 1 CUP = 2.1036 MKD 1 MKD = 0.4754 CUP
10 apr 2025 1 CUP = 2.1031 MKD 1 MKD = 0.4755 CUP
11 apr 2025 1 CUP = 2.1127 MKD 1 MKD = 0.4733 CUP
12 apr 2025 1 CUP = 2.044 MKD 1 MKD = 0.4892 CUP
13 apr 2025 1 CUP = 2.0462 MKD 1 MKD = 0.4887 CUP
14 apr 2025 1 CUP = 2.046 MKD 1 MKD = 0.4887 CUP
15 apr 2025 1 CUP = 2.0474 MKD 1 MKD = 0.4884 CUP
16 apr 2025 1 CUP = 2.0521 MKD 1 MKD = 0.4873 CUP
17 apr 2025 1 CUP = 2.0439 MKD 1 MKD = 0.4893 CUP
18 apr 2025 1 CUP = 2.0412 MKD 1 MKD = 0.4899 CUP
19 apr 2025 1 CUP = 2.0412 MKD 1 MKD = 0.4899 CUP
20 apr 2025 1 CUP = 2.0412 MKD 1 MKD = 0.4899 CUP
21 apr 2025 1 CUP = 2.0412 MKD 1 MKD = 0.4899 CUP
22 apr 2025 1 CUP = 2.0199 MKD 1 MKD = 0.4951 CUP
23 apr 2025 1 CUP = 2.0367 MKD 1 MKD = 0.491 CUP
24 apr 2025 1 CUP = 2.0391 MKD 1 MKD = 0.4904 CUP
25 apr 2025 1 CUP = 2.0435 MKD 1 MKD = 0.4894 CUP
26 apr 2025 1 CUP = 2.0417 MKD 1 MKD = 0.4898 CUP
27 apr 2025 1 CUP = 2.0417 MKD 1 MKD = 0.4898 CUP
28 apr 2025 1 CUP = 2.045 MKD 1 MKD = 0.489 CUP
29 apr 2025 1 CUP = 2.0396 MKD 1 MKD = 0.4903 CUP
30 apr 2025 1 CUP = 2.0425 MKD 1 MKD = 0.4896 CUP

May 2025

DataCUP-MKDMKD-CUP
01 mag 2025 1 CUP = 2.0499 MKD 1 MKD = 0.4878 CUP
02 mag 2025 1 CUP = 2.0496 MKD 1 MKD = 0.4879 CUP
03 mag 2025 1 CUP = 2.0539 MKD 1 MKD = 0.4869 CUP
04 mag 2025 1 CUP = 2.0539 MKD 1 MKD = 0.4869 CUP
05 mag 2025 1 CUP = 2.0478 MKD 1 MKD = 0.4883 CUP
06 mag 2025 1 CUP = 2.049 MKD 1 MKD = 0.488 CUP
07 mag 2025 1 CUP = 2.0427 MKD 1 MKD = 0.4895 CUP
08 mag 2025 1 CUP = 2.0576 MKD 1 MKD = 0.486 CUP
09 mag 2025 1 CUP = 2.0636 MKD 1 MKD = 0.4846 CUP
10 mag 2025 1 CUP = 2.0632 MKD 1 MKD = 0.4847 CUP
11 mag 2025 1 CUP = 2.0632 MKD 1 MKD = 0.4847 CUP
12 mag 2025 1 CUP = 2.0925 MKD 1 MKD = 0.4779 CUP
13 mag 2025 1 CUP = 2.0902 MKD 1 MKD = 0.4784 CUP
14 mag 2025 1 CUP = 2.067 MKD 1 MKD = 0.4838 CUP
15 mag 2025 1 CUP = 2.0741 MKD 1 MKD = 0.4821 CUP
16 mag 2025 1 CUP = 2.0741 MKD 1 MKD = 0.4821 CUP
17 mag 2025 1 CUP = 2.0799 MKD 1 MKD = 0.4808 CUP
18 mag 2025 1 CUP = 2.0799 MKD 1 MKD = 0.4808 CUP
19 mag 2025 1 CUP = 2.0609 MKD 1 MKD = 0.4852 CUP
20 mag 2025 1 CUP = 2.0639 MKD 1 MKD = 0.4845 CUP
21 mag 2025 1 CUP = 2.0472 MKD 1 MKD = 0.4885 CUP
22 mag 2025 1 CUP = 2.055 MKD 1 MKD = 0.4866 CUP
23 mag 2025 1 CUP = 2.0464 MKD 1 MKD = 0.4887 CUP
24 mag 2025 1 CUP = 2.0424 MKD 1 MKD = 0.4896 CUP
25 mag 2025 1 CUP = 2.0424 MKD 1 MKD = 0.4896 CUP
26 mag 2025 1 CUP = 2.0401 MKD 1 MKD = 0.4902 CUP
27 mag 2025 1 CUP = 2.0466 MKD 1 MKD = 0.4886 CUP
28 mag 2025 1 CUP = 2.05 MKD 1 MKD = 0.4878 CUP
29 mag 2025 1 CUP = 2.0572 MKD 1 MKD = 0.4861 CUP
30 mag 2025 1 CUP = 2.0486 MKD 1 MKD = 0.4881 CUP
31 mag 2025 1 CUP = 2.0458 MKD 1 MKD = 0.4888 CUP

Jun 2025

DataCUP-MKDMKD-CUP
01 giu 2025 1 CUP = 2.0458 MKD 1 MKD = 0.4888 CUP
02 giu 2025 1 CUP = 2.0338 MKD 1 MKD = 0.4917 CUP
03 giu 2025 1 CUP = 2.0381 MKD 1 MKD = 0.4907 CUP
04 giu 2025 1 CUP = 2.0408 MKD 1 MKD = 0.49 CUP
05 giu 2025 1 CUP = 2.0327 MKD 1 MKD = 0.492 CUP
06 giu 2025 1 CUP = 2.0324 MKD 1 MKD = 0.492 CUP
07 giu 2025 1 CUP = 2.0363 MKD 1 MKD = 0.4911 CUP
08 giu 2025 1 CUP = 2.0363 MKD 1 MKD = 0.4911 CUP
09 giu 2025 1 CUP = 2.0348 MKD 1 MKD = 0.4914 CUP
10 giu 2025 1 CUP = 2.0318 MKD 1 MKD = 0.4922 CUP
11 giu 2025 1 CUP = 2.0301 MKD 1 MKD = 0.4926 CUP
12 giu 2025 1 CUP = 2.0053 MKD 1 MKD = 0.4987 CUP
13 giu 2025 1 CUP = 2.0196 MKD 1 MKD = 0.4952 CUP
14 giu 2025 1 CUP = 2.0095 MKD 1 MKD = 0.4976 CUP

Informazioni sui tassi di cambio tra CUP-MKD e MKD-CUP

La valuta Peso Cubano (CUP) è la valuta usata in Cuba. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats