currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CUP-MKD e MKD-CUP - 2025

Tassi di cambio tra CUP-MKD e MKD-CUP - 2025

Tassi di cambio tra CUP-MKD e MKD-CUP

Consulta qui di seguito i tassi di cambio per CUP-MKD e MKD-CUP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CUP = 2,1996 MKD
1 MKD = 0,4546 CUP
1A 2A 3A
CUP rispetto a MKDMKD rispetto a CUP
2,1036 Data: 4/9 2,1228 Data: 4/8 2,1202 Data: 4/7 2,1182 Data: 4/6 2,1182 Data: 4/5 2,1041 Data: 4/4 2,1464 Data: 4/3 2,1510 Data: 4/2 2,1448 Data: 4/1 2,1461 Data: 3/31 2,1387 Data: 3/30 2,1534 Data: 3/29 2,1540 Data: 3/28 2,1522 Data: 3/27 2,1527 Data: 3/26 2,1448 Data: 3/25 2,1400 Data: 3/24 2,1403 Data: 3/23 2,1346 Data: 3/22 2,1409 Data: 3/21 2,1303 Data: 3/20 2,1255 Data: 3/19 2,1286 Data: 3/18 2,1300 Data: 3/17 2,1275 Data: 3/16 2,1258 Data: 3/15 2,1355 Data: 3/14 2,1363 Data: 3/13 2,1271 Data: 3/12 2,1408 Data: 3/11 2,1351 Data: 3/10 2,1427 Data: 3/9 2,1387 Data: 3/8 2,1415 Data: 3/7 2,1501 Data: 3/6 2,1734 Data: 3/5 2,2021 Data: 3/4 2,2295 Data: 3/3 2,2263 Data: 3/2 2,2372 Data: 3/1 2,2167 Data: 2/28 2,2157 Data: 2/27 2,2120 Data: 2/26 2,2126 Data: 2/25 2,2174 Data: 2/24 2,2186 Data: 2/23 2,2186 Data: 2/22 2,2189 Data: 2/21 2,2235 Data: 2/20 2,2271 Data: 2/19 2,2207 Data: 2/18 2,2152 Data: 2/17 2,2116 Data: 2/16 2,2116 Data: 2/15 2,2177 Data: 2/14 2,2324 Data: 2/13 2,2365 Data: 2/12 2,2491 Data: 2/11 2,2509 Data: 2/10 2,2465 Data: 2/9 2,2467 Data: 2/8 2,2361 Data: 2/7 2,2414 Data: 2/6 2,2299 Data: 2/5 2,2488 Data: 2/4 2,2633 Data: 2/3 2,2407 Data: 2/2 2,2405 Data: 2/1 2,2369 Data: 1/31 2,2331 Data: 1/30 2,2326 Data: 1/29 2,2283 Data: 1/28 2,2087 Data: 1/27 2,2102 Data: 1/26 2,2103 Data: 1/25 2,2144 Data: 1/24 2,2321 Data: 1/23 2,2235 Data: 1/22 2,2439 Data: 1/21 2,2537 Data: 1/20 2,2532 Data: 1/19 2,2532 Data: 1/18 2,2543 Data: 1/17 2,2565 Data: 1/16 2,2518 Data: 1/15 2,2638 Data: 1/14 2,2782 Data: 1/13 2,2638 Data: 1/12 2,2638 Data: 1/11 2,2538 Data: 1/10 2,2538 Data: 1/9 2,2564 Data: 1/8 2,2319 Data: 1/7 2,2315 Data: 1/6 2,2511 Data: 1/5 2,2511 Data: 1/4 2,2552 Data: 1/3 2,2482 Data: 1/2 2,2313 Data: 1/1 2,1036 Data: 4/9 2,1228 Data: 4/8 2,1202 Data: 4/7 2,1182 Data: 4/6 2,1182 Data: 4/5 2,1041 Data: 4/4 2,1464 Data: 4/3 2,1510 Data: 4/2 2,1448 Data: 4/1 2,1461 Data: 3/31 2,1387 Data: 3/30 2,1534 Data: 3/29 2,1540 Data: 3/28 2,1522 Data: 3/27 2,1527 Data: 3/26 2,1448 Data: 3/25 2,1400 Data: 3/24 2,1403 Data: 3/23 2,1346 Data: 3/22 2,1409 Data: 3/21 2,1303 Data: 3/20 2,1255 Data: 3/19 2,1286 Data: 3/18 2,1300 Data: 3/17 2,1275 Data: 3/16 2,1258 Data: 3/15 2,1355 Data: 3/14 2,1363 Data: 3/13 2,1271 Data: 3/12 2,1408 Data: 3/11 2,1351 Data: 3/10 2,1427 Data: 3/9 2,1387 Data: 3/8 2,1415 Data: 3/7 2,1501 Data: 3/6 2,1734 Data: 3/5 2,2021 Data: 3/4 2,2295 Data: 3/3 2,2263 Data: 3/2 2,2372 Data: 3/1 2,2167 Data: 2/28 2,2157 Data: 2/27 2,2120 Data: 2/26 2,2126 Data: 2/25 2,2174 Data: 2/24 2,2186 Data: 2/23 2,2186 Data: 2/22 2,2189 Data: 2/21 2,2235 Data: 2/20 2,2271 Data: 2/19 2,2207 Data: 2/18 2,2152 Data: 2/17 2,2116 Data: 2/16 2,2116 Data: 2/15 2,2177 Data: 2/14 2,2324 Data: 2/13 2,2365 Data: 2/12 2,2491 Data: 2/11 2,2509 Data: 2/10 2,2465 Data: 2/9 2,2467 Data: 2/8 2,2361 Data: 2/7 2,2414 Data: 2/6 2,2299 Data: 2/5 2,2488 Data: 2/4 2,2633 Data: 2/3 2,2407 Data: 2/2 2,2405 Data: 2/1 2,2369 Data: 1/31 2,2331 Data: 1/30 2,2326 Data: 1/29 2,2283 Data: 1/28 2,2087 Data: 1/27 2,2102 Data: 1/26 2,2103 Data: 1/25 2,2144 Data: 1/24 2,2321 Data: 1/23 2,2235 Data: 1/22 2,2439 Data: 1/21 2,2537 Data: 1/20 2,2532 Data: 1/19 2,2532 Data: 1/18 2,2543 Data: 1/17 2,2565 Data: 1/16 2,2518 Data: 1/15 2,2638 Data: 1/14 2,2782 Data: 1/13 2,2638 Data: 1/12 2,2638 Data: 1/11 2,2538 Data: 1/10 2,2538 Data: 1/9 2,2564 Data: 1/8 2,2319 Data: 1/7 2,2315 Data: 1/6 2,2511 Data: 1/5 2,2511 Data: 1/4 2,2552 Data: 1/3 2,2482 Data: 1/2 2,2313 Data: 1/1

Jan 2025

DataCUP-MKDMKD-CUP
01 gen 2025 1 CUP = 2.2313 MKD 1 MKD = 0.4482 CUP
02 gen 2025 1 CUP = 2.2482 MKD 1 MKD = 0.4448 CUP
03 gen 2025 1 CUP = 2.2552 MKD 1 MKD = 0.4434 CUP
04 gen 2025 1 CUP = 2.2511 MKD 1 MKD = 0.4442 CUP
05 gen 2025 1 CUP = 2.2511 MKD 1 MKD = 0.4442 CUP
06 gen 2025 1 CUP = 2.2315 MKD 1 MKD = 0.4481 CUP
07 gen 2025 1 CUP = 2.2319 MKD 1 MKD = 0.448 CUP
08 gen 2025 1 CUP = 2.2564 MKD 1 MKD = 0.4432 CUP
09 gen 2025 1 CUP = 2.2538 MKD 1 MKD = 0.4437 CUP
10 gen 2025 1 CUP = 2.2538 MKD 1 MKD = 0.4437 CUP
11 gen 2025 1 CUP = 2.2638 MKD 1 MKD = 0.4417 CUP
12 gen 2025 1 CUP = 2.2638 MKD 1 MKD = 0.4417 CUP
13 gen 2025 1 CUP = 2.2782 MKD 1 MKD = 0.4389 CUP
14 gen 2025 1 CUP = 2.2638 MKD 1 MKD = 0.4417 CUP
15 gen 2025 1 CUP = 2.2518 MKD 1 MKD = 0.4441 CUP
16 gen 2025 1 CUP = 2.2565 MKD 1 MKD = 0.4432 CUP
17 gen 2025 1 CUP = 2.2543 MKD 1 MKD = 0.4436 CUP
18 gen 2025 1 CUP = 2.2532 MKD 1 MKD = 0.4438 CUP
19 gen 2025 1 CUP = 2.2532 MKD 1 MKD = 0.4438 CUP
20 gen 2025 1 CUP = 2.2537 MKD 1 MKD = 0.4437 CUP
21 gen 2025 1 CUP = 2.2439 MKD 1 MKD = 0.4456 CUP
22 gen 2025 1 CUP = 2.2235 MKD 1 MKD = 0.4497 CUP
23 gen 2025 1 CUP = 2.2321 MKD 1 MKD = 0.448 CUP
24 gen 2025 1 CUP = 2.2144 MKD 1 MKD = 0.4516 CUP
25 gen 2025 1 CUP = 2.2103 MKD 1 MKD = 0.4524 CUP
26 gen 2025 1 CUP = 2.2102 MKD 1 MKD = 0.4525 CUP
27 gen 2025 1 CUP = 2.2087 MKD 1 MKD = 0.4528 CUP
28 gen 2025 1 CUP = 2.2283 MKD 1 MKD = 0.4488 CUP
29 gen 2025 1 CUP = 2.2326 MKD 1 MKD = 0.4479 CUP
30 gen 2025 1 CUP = 2.2331 MKD 1 MKD = 0.4478 CUP
31 gen 2025 1 CUP = 2.2369 MKD 1 MKD = 0.447 CUP

Feb 2025

DataCUP-MKDMKD-CUP
01 feb 2025 1 CUP = 2.2405 MKD 1 MKD = 0.4463 CUP
02 feb 2025 1 CUP = 2.2407 MKD 1 MKD = 0.4463 CUP
03 feb 2025 1 CUP = 2.2633 MKD 1 MKD = 0.4418 CUP
04 feb 2025 1 CUP = 2.2488 MKD 1 MKD = 0.4447 CUP
05 feb 2025 1 CUP = 2.2299 MKD 1 MKD = 0.4485 CUP
06 feb 2025 1 CUP = 2.2414 MKD 1 MKD = 0.4462 CUP
07 feb 2025 1 CUP = 2.2361 MKD 1 MKD = 0.4472 CUP
08 feb 2025 1 CUP = 2.2467 MKD 1 MKD = 0.4451 CUP
09 feb 2025 1 CUP = 2.2465 MKD 1 MKD = 0.4451 CUP
10 feb 2025 1 CUP = 2.2509 MKD 1 MKD = 0.4443 CUP
11 feb 2025 1 CUP = 2.2491 MKD 1 MKD = 0.4446 CUP
12 feb 2025 1 CUP = 2.2365 MKD 1 MKD = 0.4471 CUP
13 feb 2025 1 CUP = 2.2324 MKD 1 MKD = 0.4479 CUP
14 feb 2025 1 CUP = 2.2177 MKD 1 MKD = 0.4509 CUP
15 feb 2025 1 CUP = 2.2116 MKD 1 MKD = 0.4522 CUP
16 feb 2025 1 CUP = 2.2116 MKD 1 MKD = 0.4522 CUP
17 feb 2025 1 CUP = 2.2152 MKD 1 MKD = 0.4514 CUP
18 feb 2025 1 CUP = 2.2207 MKD 1 MKD = 0.4503 CUP
19 feb 2025 1 CUP = 2.2271 MKD 1 MKD = 0.449 CUP
20 feb 2025 1 CUP = 2.2235 MKD 1 MKD = 0.4497 CUP
21 feb 2025 1 CUP = 2.2189 MKD 1 MKD = 0.4507 CUP
22 feb 2025 1 CUP = 2.2186 MKD 1 MKD = 0.4507 CUP
23 feb 2025 1 CUP = 2.2186 MKD 1 MKD = 0.4507 CUP
24 feb 2025 1 CUP = 2.2174 MKD 1 MKD = 0.451 CUP
25 feb 2025 1 CUP = 2.2126 MKD 1 MKD = 0.452 CUP
26 feb 2025 1 CUP = 2.212 MKD 1 MKD = 0.4521 CUP
27 feb 2025 1 CUP = 2.2157 MKD 1 MKD = 0.4513 CUP
28 feb 2025 1 CUP = 2.2167 MKD 1 MKD = 0.4511 CUP

Mar 2025

DataCUP-MKDMKD-CUP
01 mar 2025 1 CUP = 2.2372 MKD 1 MKD = 0.447 CUP
02 mar 2025 1 CUP = 2.2263 MKD 1 MKD = 0.4492 CUP
03 mar 2025 1 CUP = 2.2295 MKD 1 MKD = 0.4485 CUP
04 mar 2025 1 CUP = 2.2021 MKD 1 MKD = 0.4541 CUP
05 mar 2025 1 CUP = 2.1734 MKD 1 MKD = 0.4601 CUP
06 mar 2025 1 CUP = 2.1501 MKD 1 MKD = 0.4651 CUP
07 mar 2025 1 CUP = 2.1415 MKD 1 MKD = 0.467 CUP
08 mar 2025 1 CUP = 2.1387 MKD 1 MKD = 0.4676 CUP
09 mar 2025 1 CUP = 2.1427 MKD 1 MKD = 0.4667 CUP
10 mar 2025 1 CUP = 2.1351 MKD 1 MKD = 0.4684 CUP
11 mar 2025 1 CUP = 2.1408 MKD 1 MKD = 0.4671 CUP
12 mar 2025 1 CUP = 2.1271 MKD 1 MKD = 0.4701 CUP
13 mar 2025 1 CUP = 2.1363 MKD 1 MKD = 0.4681 CUP
14 mar 2025 1 CUP = 2.1355 MKD 1 MKD = 0.4683 CUP
15 mar 2025 1 CUP = 2.1258 MKD 1 MKD = 0.4704 CUP
16 mar 2025 1 CUP = 2.1275 MKD 1 MKD = 0.47 CUP
17 mar 2025 1 CUP = 2.13 MKD 1 MKD = 0.4695 CUP
18 mar 2025 1 CUP = 2.1286 MKD 1 MKD = 0.4698 CUP
19 mar 2025 1 CUP = 2.1255 MKD 1 MKD = 0.4705 CUP
20 mar 2025 1 CUP = 2.1303 MKD 1 MKD = 0.4694 CUP
21 mar 2025 1 CUP = 2.1409 MKD 1 MKD = 0.4671 CUP
22 mar 2025 1 CUP = 2.1346 MKD 1 MKD = 0.4685 CUP
23 mar 2025 1 CUP = 2.1403 MKD 1 MKD = 0.4672 CUP
24 mar 2025 1 CUP = 2.14 MKD 1 MKD = 0.4673 CUP
25 mar 2025 1 CUP = 2.1448 MKD 1 MKD = 0.4663 CUP
26 mar 2025 1 CUP = 2.1527 MKD 1 MKD = 0.4645 CUP
27 mar 2025 1 CUP = 2.1522 MKD 1 MKD = 0.4646 CUP
28 mar 2025 1 CUP = 2.154 MKD 1 MKD = 0.4643 CUP
29 mar 2025 1 CUP = 2.1534 MKD 1 MKD = 0.4644 CUP
30 mar 2025 1 CUP = 2.1387 MKD 1 MKD = 0.4676 CUP
31 mar 2025 1 CUP = 2.1461 MKD 1 MKD = 0.466 CUP

Apr 2025

DataCUP-MKDMKD-CUP
01 apr 2025 1 CUP = 2.1448 MKD 1 MKD = 0.4662 CUP
02 apr 2025 1 CUP = 2.151 MKD 1 MKD = 0.4649 CUP
03 apr 2025 1 CUP = 2.1464 MKD 1 MKD = 0.4659 CUP
04 apr 2025 1 CUP = 2.1041 MKD 1 MKD = 0.4753 CUP
05 apr 2025 1 CUP = 2.1182 MKD 1 MKD = 0.4721 CUP
06 apr 2025 1 CUP = 2.1182 MKD 1 MKD = 0.4721 CUP
07 apr 2025 1 CUP = 2.1202 MKD 1 MKD = 0.4717 CUP
08 apr 2025 1 CUP = 2.1228 MKD 1 MKD = 0.4711 CUP
09 apr 2025 1 CUP = 2.1036 MKD 1 MKD = 0.4754 CUP

Informazioni sui tassi di cambio tra CUP-MKD e MKD-CUP

La valuta Peso Cubano (CUP) è la valuta usata in Cuba. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats