> Tassi di cambio tra CUP-MNT e MNT-CUP - 2025

Tassi di cambio tra CUP-MNT e MNT-CUP - 2025

Tassi di cambio tra CUP-MNT e MNT-CUP

Consulta qui di seguito i tassi di cambio per CUP-MNT e MNT-CUP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CUP = 131,7846 MNT

1 MNT = 0,0076 CUP

1A 2A 3A

CUP rispetto a MNTMNT rispetto a CUP

Jan 2025

Data	CUP-MNT	MNT-CUP
01 gen 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
02 gen 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
03 gen 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
04 gen 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
05 gen 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
06 gen 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
07 gen 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
08 gen 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
09 gen 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
10 gen 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
11 gen 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
12 gen 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
13 gen 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
14 gen 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
15 gen 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
16 gen 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
17 gen 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
18 gen 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
19 gen 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
20 gen 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
21 gen 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
22 gen 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
23 gen 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
24 gen 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
25 gen 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
26 gen 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
27 gen 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
28 gen 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
29 gen 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
30 gen 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
31 gen 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP

Feb 2025

Data	CUP-MNT	MNT-CUP
01 feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
02 feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
03 feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
04 feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
05 feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
06 feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
07 feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
08 feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
09 feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
10 feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
11 feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
12 feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
13 feb 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
14 feb 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
15 feb 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
16 feb 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
17 feb 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
18 feb 2025	1 CUP = 130.8529 MNT	1 MNT = 0.0076 CUP
19 feb 2025	1 CUP = 130.6809 MNT	1 MNT = 0.0077 CUP
20 feb 2025	1 CUP = 130.6802 MNT	1 MNT = 0.0077 CUP
21 feb 2025	1 CUP = 130.7567 MNT	1 MNT = 0.0076 CUP
22 feb 2025	1 CUP = 130.7671 MNT	1 MNT = 0.0076 CUP
23 feb 2025	1 CUP = 130.6835 MNT	1 MNT = 0.0077 CUP
24 feb 2025	1 CUP = 130.6627 MNT	1 MNT = 0.0077 CUP
25 feb 2025	1 CUP = 130.7702 MNT	1 MNT = 0.0076 CUP
26 feb 2025	1 CUP = 130.8245 MNT	1 MNT = 0.0076 CUP
27 feb 2025	1 CUP = 130.8663 MNT	1 MNT = 0.0076 CUP
28 feb 2025	1 CUP = 130.9014 MNT	1 MNT = 0.0076 CUP

Mar 2025

Data	CUP-MNT	MNT-CUP
01 mar 2025	1 CUP = 130.9716 MNT	1 MNT = 0.0076 CUP
02 mar 2025	1 CUP = 130.9754 MNT	1 MNT = 0.0076 CUP
03 mar 2025	1 CUP = 130.9619 MNT	1 MNT = 0.0076 CUP
04 mar 2025	1 CUP = 130.9843 MNT	1 MNT = 0.0076 CUP
05 mar 2025	1 CUP = 130.9744 MNT	1 MNT = 0.0076 CUP
06 mar 2025	1 CUP = 130.9712 MNT	1 MNT = 0.0076 CUP
07 mar 2025	1 CUP = 130.9059 MNT	1 MNT = 0.0076 CUP
08 mar 2025	1 CUP = 130.959 MNT	1 MNT = 0.0076 CUP
09 mar 2025	1 CUP = 130.959 MNT	1 MNT = 0.0076 CUP
10 mar 2025	1 CUP = 130.9897 MNT	1 MNT = 0.0076 CUP
11 mar 2025	1 CUP = 130.9839 MNT	1 MNT = 0.0076 CUP
12 mar 2025	1 CUP = 130.9827 MNT	1 MNT = 0.0076 CUP
13 mar 2025	1 CUP = 130.947 MNT	1 MNT = 0.0076 CUP
14 mar 2025	1 CUP = 131.0604 MNT	1 MNT = 0.0076 CUP
15 mar 2025	1 CUP = 131.1059 MNT	1 MNT = 0.0076 CUP
16 mar 2025	1 CUP = 131.0634 MNT	1 MNT = 0.0076 CUP
17 mar 2025	1 CUP = 131.0371 MNT	1 MNT = 0.0076 CUP
18 mar 2025	1 CUP = 131.1035 MNT	1 MNT = 0.0076 CUP
19 mar 2025	1 CUP = 131.2111 MNT	1 MNT = 0.0076 CUP
20 mar 2025	1 CUP = 131.192 MNT	1 MNT = 0.0076 CUP
21 mar 2025	1 CUP = 131.1018 MNT	1 MNT = 0.0076 CUP
22 mar 2025	1 CUP = 131.2971 MNT	1 MNT = 0.0076 CUP
23 mar 2025	1 CUP = 131.403 MNT	1 MNT = 0.0076 CUP
24 mar 2025	1 CUP = 131.3858 MNT	1 MNT = 0.0076 CUP
25 mar 2025	1 CUP = 131.4012 MNT	1 MNT = 0.0076 CUP
26 mar 2025	1 CUP = 131.4345 MNT	1 MNT = 0.0076 CUP
27 mar 2025	1 CUP = 131.3715 MNT	1 MNT = 0.0076 CUP
28 mar 2025	1 CUP = 131.588 MNT	1 MNT = 0.0076 CUP
29 mar 2025	1 CUP = 131.7536 MNT	1 MNT = 0.0076 CUP
30 mar 2025	1 CUP = 131.8382 MNT	1 MNT = 0.0076 CUP
31 mar 2025	1 CUP = 131.8504 MNT	1 MNT = 0.0076 CUP

Apr 2025

Data	CUP-MNT	MNT-CUP
01 apr 2025	1 CUP = 131.7651 MNT	1 MNT = 0.0076 CUP
02 apr 2025	1 CUP = 131.3486 MNT	1 MNT = 0.0076 CUP
03 apr 2025	1 CUP = 131.8286 MNT	1 MNT = 0.0076 CUP
04 apr 2025	1 CUP = 132.254 MNT	1 MNT = 0.0076 CUP
05 apr 2025	1 CUP = 132.4383 MNT	1 MNT = 0.0076 CUP
06 apr 2025	1 CUP = 132.3808 MNT	1 MNT = 0.0076 CUP
07 apr 2025	1 CUP = 132.4005 MNT	1 MNT = 0.0076 CUP
08 apr 2025	1 CUP = 132.4441 MNT	1 MNT = 0.0076 CUP
09 apr 2025	1 CUP = 132.6128 MNT	1 MNT = 0.0075 CUP
10 apr 2025	1 CUP = 132.4542 MNT	1 MNT = 0.0075 CUP
11 apr 2025	1 CUP = 132.5712 MNT	1 MNT = 0.0075 CUP
12 apr 2025	1 CUP = 132.6952 MNT	1 MNT = 0.0075 CUP
13 apr 2025	1 CUP = 133.4239 MNT	1 MNT = 0.0075 CUP
14 apr 2025	1 CUP = 133.3909 MNT	1 MNT = 0.0075 CUP
15 apr 2025	1 CUP = 133.4142 MNT	1 MNT = 0.0075 CUP
16 apr 2025	1 CUP = 133.7786 MNT	1 MNT = 0.0075 CUP
17 apr 2025	1 CUP = 133.8428 MNT	1 MNT = 0.0075 CUP
18 apr 2025	1 CUP = 133.476 MNT	1 MNT = 0.0075 CUP
19 apr 2025	1 CUP = 133.8889 MNT	1 MNT = 0.0075 CUP
20 apr 2025	1 CUP = 134.5773 MNT	1 MNT = 0.0074 CUP
21 apr 2025	1 CUP = 134.6158 MNT	1 MNT = 0.0074 CUP
22 apr 2025	1 CUP = 133.5822 MNT	1 MNT = 0.0075 CUP
23 apr 2025	1 CUP = 133.6423 MNT	1 MNT = 0.0075 CUP
24 apr 2025	1 CUP = 133.7026 MNT	1 MNT = 0.0075 CUP
25 apr 2025	1 CUP = 133.8753 MNT	1 MNT = 0.0075 CUP
26 apr 2025	1 CUP = 133.8991 MNT	1 MNT = 0.0075 CUP
27 apr 2025	1 CUP = 134.8293 MNT	1 MNT = 0.0074 CUP
28 apr 2025	1 CUP = 134.7509 MNT	1 MNT = 0.0074 CUP
29 apr 2025	1 CUP = 134.8068 MNT	1 MNT = 0.0074 CUP
30 apr 2025	1 CUP = 134.8407 MNT	1 MNT = 0.0074 CUP

May 2025

Data	CUP-MNT	MNT-CUP
01 mag 2025	1 CUP = 134.8827 MNT	1 MNT = 0.0074 CUP
02 mag 2025	1 CUP = 134.8388 MNT	1 MNT = 0.0074 CUP
03 mag 2025	1 CUP = 134.8468 MNT	1 MNT = 0.0074 CUP
04 mag 2025	1 CUP = 134.835 MNT	1 MNT = 0.0074 CUP
05 mag 2025	1 CUP = 134.8298 MNT	1 MNT = 0.0074 CUP
06 mag 2025	1 CUP = 134.9017 MNT	1 MNT = 0.0074 CUP
07 mag 2025	1 CUP = 134.9513 MNT	1 MNT = 0.0074 CUP
08 mag 2025	1 CUP = 134.8704 MNT	1 MNT = 0.0074 CUP
09 mag 2025	1 CUP = 134.9167 MNT	1 MNT = 0.0074 CUP
10 mag 2025	1 CUP = 134.9492 MNT	1 MNT = 0.0074 CUP
11 mag 2025	1 CUP = 134.8601 MNT	1 MNT = 0.0074 CUP
12 mag 2025	1 CUP = 134.8663 MNT	1 MNT = 0.0074 CUP
13 mag 2025	1 CUP = 134.8641 MNT	1 MNT = 0.0074 CUP
14 mag 2025	1 CUP = 135.0055 MNT	1 MNT = 0.0074 CUP
15 mag 2025	1 CUP = 134.9111 MNT	1 MNT = 0.0074 CUP
16 mag 2025	1 CUP = 135.1824 MNT	1 MNT = 0.0074 CUP
17 mag 2025	1 CUP = 135.2747 MNT	1 MNT = 0.0074 CUP
18 mag 2025	1 CUP = 134.8593 MNT	1 MNT = 0.0074 CUP
19 mag 2025	1 CUP = 134.8672 MNT	1 MNT = 0.0074 CUP
20 mag 2025	1 CUP = 134.9584 MNT	1 MNT = 0.0074 CUP
21 mag 2025	1 CUP = 135.119 MNT	1 MNT = 0.0074 CUP
22 mag 2025	1 CUP = 134.9802 MNT	1 MNT = 0.0074 CUP
23 mag 2025	1 CUP = 134.8987 MNT	1 MNT = 0.0074 CUP
24 mag 2025	1 CUP = 135.0313 MNT	1 MNT = 0.0074 CUP
25 mag 2025	1 CUP = 134.9195 MNT	1 MNT = 0.0074 CUP
26 mag 2025	1 CUP = 134.8589 MNT	1 MNT = 0.0074 CUP
27 mag 2025	1 CUP = 134.9892 MNT	1 MNT = 0.0074 CUP
28 mag 2025	1 CUP = 134.96 MNT	1 MNT = 0.0074 CUP
29 mag 2025	1 CUP = 134.915 MNT	1 MNT = 0.0074 CUP
30 mag 2025	1 CUP = 134.9769 MNT	1 MNT = 0.0074 CUP
31 mag 2025	1 CUP = 134.9792 MNT	1 MNT = 0.0074 CUP

Jun 2025

Data	CUP-MNT	MNT-CUP
01 giu 2025	1 CUP = 134.8832 MNT	1 MNT = 0.0074 CUP
02 giu 2025	1 CUP = 134.8675 MNT	1 MNT = 0.0074 CUP
03 giu 2025	1 CUP = 134.9973 MNT	1 MNT = 0.0074 CUP
04 giu 2025	1 CUP = 134.9294 MNT	1 MNT = 0.0074 CUP
05 giu 2025	1 CUP = 135.0353 MNT	1 MNT = 0.0074 CUP
06 giu 2025	1 CUP = 135.0468 MNT	1 MNT = 0.0074 CUP
07 giu 2025	1 CUP = 134.9729 MNT	1 MNT = 0.0074 CUP
08 giu 2025	1 CUP = 135.0675 MNT	1 MNT = 0.0074 CUP
09 giu 2025	1 CUP = 135.0908 MNT	1 MNT = 0.0074 CUP
10 giu 2025	1 CUP = 134.993 MNT	1 MNT = 0.0074 CUP
11 giu 2025	1 CUP = 134.7639 MNT	1 MNT = 0.0074 CUP
12 giu 2025	1 CUP = 135.0789 MNT	1 MNT = 0.0074 CUP
13 giu 2025	1 CUP = 135.1022 MNT	1 MNT = 0.0074 CUP
14 giu 2025	1 CUP = 135.003 MNT	1 MNT = 0.0074 CUP

Informazioni sui tassi di cambio tra CUP-MNT e MNT-CUP

La valuta Peso Cubano (CUP) è la valuta usata in Cuba. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie