> Tassi di cambio tra CUP-MWK e MWK-CUP - 2024

Tassi di cambio tra CUP-MWK e MWK-CUP - 2024

Tassi di cambio tra CUP-MWK e MWK-CUP

Consulta qui di seguito i tassi di cambio per CUP-MWK e MWK-CUP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CUP = 64,9995 MWK

1 MWK = 0,0154 CUP

1A 2A 3A

CUP rispetto a MWKMWK rispetto a CUP

Jan 2024

Data	CUP-MWK	MWK-CUP
01 gen 2024	1 CUP = 63.7022 MWK	1 MWK = 0.0157 CUP
02 gen 2024	1 CUP = 63.54 MWK	1 MWK = 0.0157 CUP
03 gen 2024	1 CUP = 63.4656 MWK	1 MWK = 0.0158 CUP
04 gen 2024	1 CUP = 63.5146 MWK	1 MWK = 0.0157 CUP
05 gen 2024	1 CUP = 63.5177 MWK	1 MWK = 0.0157 CUP
06 gen 2024	1 CUP = 63.2679 MWK	1 MWK = 0.0158 CUP
07 gen 2024	1 CUP = 63.2679 MWK	1 MWK = 0.0158 CUP
08 gen 2024	1 CUP = 63.4913 MWK	1 MWK = 0.0158 CUP
09 gen 2024	1 CUP = 63.501 MWK	1 MWK = 0.0157 CUP
10 gen 2024	1 CUP = 63.5188 MWK	1 MWK = 0.0157 CUP
11 gen 2024	1 CUP = 63.5319 MWK	1 MWK = 0.0157 CUP
12 gen 2024	1 CUP = 63.5577 MWK	1 MWK = 0.0157 CUP
13 gen 2024	1 CUP = 63.4339 MWK	1 MWK = 0.0158 CUP
14 gen 2024	1 CUP = 63.4339 MWK	1 MWK = 0.0158 CUP
15 gen 2024	1 CUP = 63.4619 MWK	1 MWK = 0.0158 CUP
16 gen 2024	1 CUP = 63.5312 MWK	1 MWK = 0.0157 CUP
17 gen 2024	1 CUP = 63.5218 MWK	1 MWK = 0.0157 CUP
18 gen 2024	1 CUP = 63.5232 MWK	1 MWK = 0.0157 CUP
19 gen 2024	1 CUP = 63.5624 MWK	1 MWK = 0.0157 CUP
20 gen 2024	1 CUP = 63.3615 MWK	1 MWK = 0.0158 CUP
21 gen 2024	1 CUP = 63.3615 MWK	1 MWK = 0.0158 CUP
22 gen 2024	1 CUP = 63.5033 MWK	1 MWK = 0.0157 CUP
23 gen 2024	1 CUP = 63.4948 MWK	1 MWK = 0.0157 CUP
24 gen 2024	1 CUP = 63.5114 MWK	1 MWK = 0.0157 CUP
25 gen 2024	1 CUP = 63.5509 MWK	1 MWK = 0.0157 CUP
26 gen 2024	1 CUP = 63.5294 MWK	1 MWK = 0.0157 CUP
27 gen 2024	1 CUP = 63.5791 MWK	1 MWK = 0.0157 CUP
28 gen 2024	1 CUP = 63.5791 MWK	1 MWK = 0.0157 CUP
29 gen 2024	1 CUP = 63.4928 MWK	1 MWK = 0.0157 CUP
30 gen 2024	1 CUP = 63.5187 MWK	1 MWK = 0.0157 CUP
31 gen 2024	1 CUP = 63.5276 MWK	1 MWK = 0.0157 CUP

Feb 2024

Data	CUP-MWK	MWK-CUP
01 feb 2024	1 CUP = 63.4951 MWK	1 MWK = 0.0157 CUP
02 feb 2024	1 CUP = 63.5352 MWK	1 MWK = 0.0157 CUP
03 feb 2024	1 CUP = 63.9703 MWK	1 MWK = 0.0156 CUP
04 feb 2024	1 CUP = 63.9703 MWK	1 MWK = 0.0156 CUP
05 feb 2024	1 CUP = 63.5397 MWK	1 MWK = 0.0157 CUP
06 feb 2024	1 CUP = 63.5641 MWK	1 MWK = 0.0157 CUP
07 feb 2024	1 CUP = 63.5346 MWK	1 MWK = 0.0157 CUP
08 feb 2024	1 CUP = 63.5581 MWK	1 MWK = 0.0157 CUP
09 feb 2024	1 CUP = 63.5154 MWK	1 MWK = 0.0157 CUP
10 feb 2024	1 CUP = 63.463 MWK	1 MWK = 0.0158 CUP
11 feb 2024	1 CUP = 63.463 MWK	1 MWK = 0.0158 CUP
12 feb 2024	1 CUP = 63.5147 MWK	1 MWK = 0.0157 CUP
13 feb 2024	1 CUP = 63.5224 MWK	1 MWK = 0.0157 CUP
14 feb 2024	1 CUP = 63.5248 MWK	1 MWK = 0.0157 CUP
15 feb 2024	1 CUP = 63.4974 MWK	1 MWK = 0.0157 CUP
16 feb 2024	1 CUP = 63.5522 MWK	1 MWK = 0.0157 CUP
17 feb 2024	1 CUP = 63.4717 MWK	1 MWK = 0.0158 CUP
18 feb 2024	1 CUP = 63.5286 MWK	1 MWK = 0.0157 CUP
19 feb 2024	1 CUP = 63.5124 MWK	1 MWK = 0.0157 CUP
20 feb 2024	1 CUP = 63.5271 MWK	1 MWK = 0.0157 CUP
21 feb 2024	1 CUP = 63.5212 MWK	1 MWK = 0.0157 CUP
22 feb 2024	1 CUP = 63.5459 MWK	1 MWK = 0.0157 CUP
23 feb 2024	1 CUP = 63.536 MWK	1 MWK = 0.0157 CUP
24 feb 2024	1 CUP = 63.4682 MWK	1 MWK = 0.0158 CUP
25 feb 2024	1 CUP = 63.4682 MWK	1 MWK = 0.0158 CUP
26 feb 2024	1 CUP = 63.5108 MWK	1 MWK = 0.0157 CUP
27 feb 2024	1 CUP = 63.5043 MWK	1 MWK = 0.0157 CUP
28 feb 2024	1 CUP = 63.5149 MWK	1 MWK = 0.0157 CUP
29 feb 2024	1 CUP = 63.5543 MWK	1 MWK = 0.0157 CUP

Mar 2024

Data	CUP-MWK	MWK-CUP
01 mar 2024	1 CUP = 63.4994 MWK	1 MWK = 0.0157 CUP
02 mar 2024	1 CUP = 63.3178 MWK	1 MWK = 0.0158 CUP
03 mar 2024	1 CUP = 63.3178 MWK	1 MWK = 0.0158 CUP
04 mar 2024	1 CUP = 63.5445 MWK	1 MWK = 0.0157 CUP
05 mar 2024	1 CUP = 63.541 MWK	1 MWK = 0.0157 CUP
06 mar 2024	1 CUP = 63.519 MWK	1 MWK = 0.0157 CUP
07 mar 2024	1 CUP = 63.5046 MWK	1 MWK = 0.0157 CUP
08 mar 2024	1 CUP = 63.5441 MWK	1 MWK = 0.0157 CUP
09 mar 2024	1 CUP = 63.4602 MWK	1 MWK = 0.0158 CUP
10 mar 2024	1 CUP = 63.4602 MWK	1 MWK = 0.0158 CUP
11 mar 2024	1 CUP = 63.5363 MWK	1 MWK = 0.0157 CUP
12 mar 2024	1 CUP = 63.505 MWK	1 MWK = 0.0157 CUP
13 mar 2024	1 CUP = 63.5219 MWK	1 MWK = 0.0157 CUP
14 mar 2024	1 CUP = 63.5405 MWK	1 MWK = 0.0157 CUP
15 mar 2024	1 CUP = 63.5259 MWK	1 MWK = 0.0157 CUP
16 mar 2024	1 CUP = 63.5416 MWK	1 MWK = 0.0157 CUP
17 mar 2024	1 CUP = 63.5416 MWK	1 MWK = 0.0157 CUP
18 mar 2024	1 CUP = 63.5198 MWK	1 MWK = 0.0157 CUP
19 mar 2024	1 CUP = 63.5293 MWK	1 MWK = 0.0157 CUP
20 mar 2024	1 CUP = 63.5286 MWK	1 MWK = 0.0157 CUP
21 mar 2024	1 CUP = 65.4264 MWK	1 MWK = 0.0153 CUP
22 mar 2024	1 CUP = 65.3939 MWK	1 MWK = 0.0153 CUP
23 mar 2024	1 CUP = 65.1351 MWK	1 MWK = 0.0154 CUP
24 mar 2024	1 CUP = 65.1351 MWK	1 MWK = 0.0154 CUP
25 mar 2024	1 CUP = 65.4168 MWK	1 MWK = 0.0153 CUP
26 mar 2024	1 CUP = 65.4258 MWK	1 MWK = 0.0153 CUP
27 mar 2024	1 CUP = 65.4435 MWK	1 MWK = 0.0153 CUP
28 mar 2024	1 CUP = 65.4134 MWK	1 MWK = 0.0153 CUP
29 mar 2024	1 CUP = 65.4016 MWK	1 MWK = 0.0153 CUP
30 mar 2024	1 CUP = 65.3229 MWK	1 MWK = 0.0153 CUP
31 mar 2024	1 CUP = 65.3229 MWK	1 MWK = 0.0153 CUP

Apr 2024

Data	CUP-MWK	MWK-CUP
01 apr 2024	1 CUP = 65.3819 MWK	1 MWK = 0.0153 CUP
02 apr 2024	1 CUP = 65.4314 MWK	1 MWK = 0.0153 CUP
03 apr 2024	1 CUP = 65.3846 MWK	1 MWK = 0.0153 CUP
04 apr 2024	1 CUP = 65.3998 MWK	1 MWK = 0.0153 CUP
05 apr 2024	1 CUP = 65.4283 MWK	1 MWK = 0.0153 CUP
06 apr 2024	1 CUP = 65.3399 MWK	1 MWK = 0.0153 CUP
07 apr 2024	1 CUP = 65.3399 MWK	1 MWK = 0.0153 CUP
08 apr 2024	1 CUP = 65.4648 MWK	1 MWK = 0.0153 CUP
09 apr 2024	1 CUP = 65.4286 MWK	1 MWK = 0.0153 CUP
10 apr 2024	1 CUP = 65.4991 MWK	1 MWK = 0.0153 CUP
11 apr 2024	1 CUP = 65.4149 MWK	1 MWK = 0.0153 CUP
12 apr 2024	1 CUP = 65.3764 MWK	1 MWK = 0.0153 CUP
13 apr 2024	1 CUP = 65.6981 MWK	1 MWK = 0.0152 CUP
14 apr 2024	1 CUP = 65.2532 MWK	1 MWK = 0.0153 CUP
15 apr 2024	1 CUP = 65.3762 MWK	1 MWK = 0.0153 CUP
16 apr 2024	1 CUP = 65.3786 MWK	1 MWK = 0.0153 CUP
17 apr 2024	1 CUP = 65.3594 MWK	1 MWK = 0.0153 CUP
18 apr 2024	1 CUP = 65.4043 MWK	1 MWK = 0.0153 CUP
19 apr 2024	1 CUP = 65.4167 MWK	1 MWK = 0.0153 CUP
20 apr 2024	1 CUP = 65.269 MWK	1 MWK = 0.0153 CUP
21 apr 2024	1 CUP = 65.269 MWK	1 MWK = 0.0153 CUP
22 apr 2024	1 CUP = 65.4684 MWK	1 MWK = 0.0153 CUP
23 apr 2024	1 CUP = 65.3315 MWK	1 MWK = 0.0153 CUP
24 apr 2024	1 CUP = 65.4223 MWK	1 MWK = 0.0153 CUP
25 apr 2024	1 CUP = 65.4155 MWK	1 MWK = 0.0153 CUP
26 apr 2024	1 CUP = 65.3731 MWK	1 MWK = 0.0153 CUP
27 apr 2024	1 CUP = 65.5701 MWK	1 MWK = 0.0153 CUP
28 apr 2024	1 CUP = 65.5701 MWK	1 MWK = 0.0153 CUP
29 apr 2024	1 CUP = 65.3942 MWK	1 MWK = 0.0153 CUP
30 apr 2024	1 CUP = 65.4385 MWK	1 MWK = 0.0153 CUP

May 2024

Data	CUP-MWK	MWK-CUP
01 mag 2024	1 CUP = 65.4077 MWK	1 MWK = 0.0153 CUP
02 mag 2024	1 CUP = 65.4477 MWK	1 MWK = 0.0153 CUP
03 mag 2024	1 CUP = 65.4006 MWK	1 MWK = 0.0153 CUP
04 mag 2024	1 CUP = 65.2439 MWK	1 MWK = 0.0153 CUP
05 mag 2024	1 CUP = 65.2439 MWK	1 MWK = 0.0153 CUP
06 mag 2024	1 CUP = 65.4306 MWK	1 MWK = 0.0153 CUP
07 mag 2024	1 CUP = 65.4398 MWK	1 MWK = 0.0153 CUP
08 mag 2024	1 CUP = 65.4433 MWK	1 MWK = 0.0153 CUP
09 mag 2024	1 CUP = 65.4427 MWK	1 MWK = 0.0153 CUP
10 mag 2024	1 CUP = 65.4265 MWK	1 MWK = 0.0153 CUP
11 mag 2024	1 CUP = 65.4265 MWK	1 MWK = 0.0153 CUP
12 mag 2024	1 CUP = 65.3701 MWK	1 MWK = 0.0153 CUP
13 mag 2024	1 CUP = 65.4109 MWK	1 MWK = 0.0153 CUP
14 mag 2024	1 CUP = 65.403 MWK	1 MWK = 0.0153 CUP
15 mag 2024	1 CUP = 65.419 MWK	1 MWK = 0.0153 CUP
16 mag 2024	1 CUP = 65.43 MWK	1 MWK = 0.0153 CUP
17 mag 2024	1 CUP = 65.4217 MWK	1 MWK = 0.0153 CUP
18 mag 2024	1 CUP = 65.0849 MWK	1 MWK = 0.0154 CUP
19 mag 2024	1 CUP = 65.0849 MWK	1 MWK = 0.0154 CUP
20 mag 2024	1 CUP = 65.4711 MWK	1 MWK = 0.0153 CUP
21 mag 2024	1 CUP = 65.4396 MWK	1 MWK = 0.0153 CUP
22 mag 2024	1 CUP = 65.465 MWK	1 MWK = 0.0153 CUP
23 mag 2024	1 CUP = 65.4303 MWK	1 MWK = 0.0153 CUP
24 mag 2024	1 CUP = 65.4571 MWK	1 MWK = 0.0153 CUP
25 mag 2024	1 CUP = 65.3506 MWK	1 MWK = 0.0153 CUP
26 mag 2024	1 CUP = 65.3506 MWK	1 MWK = 0.0153 CUP
27 mag 2024	1 CUP = 65.432 MWK	1 MWK = 0.0153 CUP
28 mag 2024	1 CUP = 65.375 MWK	1 MWK = 0.0153 CUP
29 mag 2024	1 CUP = 65.4969 MWK	1 MWK = 0.0153 CUP
30 mag 2024	1 CUP = 65.4304 MWK	1 MWK = 0.0153 CUP
31 mag 2024	1 CUP = 65.3635 MWK	1 MWK = 0.0153 CUP

Jun 2024

Data	CUP-MWK	MWK-CUP
01 giu 2024	1 CUP = 65.3439 MWK	1 MWK = 0.0153 CUP
02 giu 2024	1 CUP = 65.3439 MWK	1 MWK = 0.0153 CUP
03 giu 2024	1 CUP = 65.3876 MWK	1 MWK = 0.0153 CUP
04 giu 2024	1 CUP = 65.42 MWK	1 MWK = 0.0153 CUP
05 giu 2024	1 CUP = 65.4595 MWK	1 MWK = 0.0153 CUP
06 giu 2024	1 CUP = 65.4624 MWK	1 MWK = 0.0153 CUP
07 giu 2024	1 CUP = 65.4206 MWK	1 MWK = 0.0153 CUP
08 giu 2024	1 CUP = 65.8611 MWK	1 MWK = 0.0152 CUP
09 giu 2024	1 CUP = 65.8611 MWK	1 MWK = 0.0152 CUP
10 giu 2024	1 CUP = 65.3817 MWK	1 MWK = 0.0153 CUP
11 giu 2024	1 CUP = 65.5194 MWK	1 MWK = 0.0153 CUP
12 giu 2024	1 CUP = 65.4257 MWK	1 MWK = 0.0153 CUP
13 giu 2024	1 CUP = 65.423 MWK	1 MWK = 0.0153 CUP
14 giu 2024	1 CUP = 65.4143 MWK	1 MWK = 0.0153 CUP
15 giu 2024	1 CUP = 65.2737 MWK	1 MWK = 0.0153 CUP
16 giu 2024	1 CUP = 65.2737 MWK	1 MWK = 0.0153 CUP
17 giu 2024	1 CUP = 65.3986 MWK	1 MWK = 0.0153 CUP
18 giu 2024	1 CUP = 65.4399 MWK	1 MWK = 0.0153 CUP
19 giu 2024	1 CUP = 65.4348 MWK	1 MWK = 0.0153 CUP
20 giu 2024	1 CUP = 65.4181 MWK	1 MWK = 0.0153 CUP
21 giu 2024	1 CUP = 65.417 MWK	1 MWK = 0.0153 CUP
22 giu 2024	1 CUP = 65.2899 MWK	1 MWK = 0.0153 CUP
23 giu 2024	1 CUP = 65.2899 MWK	1 MWK = 0.0153 CUP
24 giu 2024	1 CUP = 65.4323 MWK	1 MWK = 0.0153 CUP
25 giu 2024	1 CUP = 65.4621 MWK	1 MWK = 0.0153 CUP
26 giu 2024	1 CUP = 65.4436 MWK	1 MWK = 0.0153 CUP
27 giu 2024	1 CUP = 65.4587 MWK	1 MWK = 0.0153 CUP
28 giu 2024	1 CUP = 65.4334 MWK	1 MWK = 0.0153 CUP
29 giu 2024	1 CUP = 65.4334 MWK	1 MWK = 0.0153 CUP
30 giu 2024	1 CUP = 65.3684 MWK	1 MWK = 0.0153 CUP

Jul 2024

Data	CUP-MWK	MWK-CUP
01 lug 2024	1 CUP = 65.4323 MWK	1 MWK = 0.0153 CUP
02 lug 2024	1 CUP = 65.4255 MWK	1 MWK = 0.0153 CUP
03 lug 2024	1 CUP = 65.4243 MWK	1 MWK = 0.0153 CUP
04 lug 2024	1 CUP = 65.4496 MWK	1 MWK = 0.0153 CUP
05 lug 2024	1 CUP = 65.4405 MWK	1 MWK = 0.0153 CUP
06 lug 2024	1 CUP = 65.2662 MWK	1 MWK = 0.0153 CUP
07 lug 2024	1 CUP = 65.2662 MWK	1 MWK = 0.0153 CUP
08 lug 2024	1 CUP = 65.4067 MWK	1 MWK = 0.0153 CUP
09 lug 2024	1 CUP = 65.4638 MWK	1 MWK = 0.0153 CUP
10 lug 2024	1 CUP = 65.4258 MWK	1 MWK = 0.0153 CUP
11 lug 2024	1 CUP = 65.4328 MWK	1 MWK = 0.0153 CUP
12 lug 2024	1 CUP = 65.424 MWK	1 MWK = 0.0153 CUP
13 lug 2024	1 CUP = 65.4152 MWK	1 MWK = 0.0153 CUP
14 lug 2024	1 CUP = 65.2443 MWK	1 MWK = 0.0153 CUP
15 lug 2024	1 CUP = 65.4231 MWK	1 MWK = 0.0153 CUP
16 lug 2024	1 CUP = 65.4527 MWK	1 MWK = 0.0153 CUP
17 lug 2024	1 CUP = 65.4145 MWK	1 MWK = 0.0153 CUP
18 lug 2024	1 CUP = 65.4462 MWK	1 MWK = 0.0153 CUP
19 lug 2024	1 CUP = 65.4107 MWK	1 MWK = 0.0153 CUP
20 lug 2024	1 CUP = 65.3894 MWK	1 MWK = 0.0153 CUP
21 lug 2024	1 CUP = 65.3894 MWK	1 MWK = 0.0153 CUP
22 lug 2024	1 CUP = 65.4539 MWK	1 MWK = 0.0153 CUP
23 lug 2024	1 CUP = 65.4032 MWK	1 MWK = 0.0153 CUP
24 lug 2024	1 CUP = 65.4488 MWK	1 MWK = 0.0153 CUP
25 lug 2024	1 CUP = 65.4475 MWK	1 MWK = 0.0153 CUP
26 lug 2024	1 CUP = 65.4261 MWK	1 MWK = 0.0153 CUP
27 lug 2024	1 CUP = 65.3371 MWK	1 MWK = 0.0153 CUP
28 lug 2024	1 CUP = 65.3371 MWK	1 MWK = 0.0153 CUP
29 lug 2024	1 CUP = 65.4546 MWK	1 MWK = 0.0153 CUP
30 lug 2024	1 CUP = 65.4571 MWK	1 MWK = 0.0153 CUP
31 lug 2024	1 CUP = 65.4127 MWK	1 MWK = 0.0153 CUP

Aug 2024

Data	CUP-MWK	MWK-CUP
01 ago 2024	1 CUP = 65.3755 MWK	1 MWK = 0.0153 CUP
02 ago 2024	1 CUP = 65.4001 MWK	1 MWK = 0.0153 CUP
03 ago 2024	1 CUP = 64.8435 MWK	1 MWK = 0.0154 CUP
04 ago 2024	1 CUP = 64.8435 MWK	1 MWK = 0.0154 CUP
05 ago 2024	1 CUP = 65.3971 MWK	1 MWK = 0.0153 CUP
06 ago 2024	1 CUP = 65.4535 MWK	1 MWK = 0.0153 CUP
07 ago 2024	1 CUP = 65.4223 MWK	1 MWK = 0.0153 CUP
08 ago 2024	1 CUP = 65.4277 MWK	1 MWK = 0.0153 CUP
09 ago 2024	1 CUP = 65.4695 MWK	1 MWK = 0.0153 CUP
10 ago 2024	1 CUP = 65.4152 MWK	1 MWK = 0.0153 CUP
11 ago 2024	1 CUP = 65.3946 MWK	1 MWK = 0.0153 CUP
12 ago 2024	1 CUP = 65.4508 MWK	1 MWK = 0.0153 CUP
13 ago 2024	1 CUP = 65.4164 MWK	1 MWK = 0.0153 CUP
14 ago 2024	1 CUP = 65.4326 MWK	1 MWK = 0.0153 CUP
15 ago 2024	1 CUP = 65.427 MWK	1 MWK = 0.0153 CUP
16 ago 2024	1 CUP = 65.4452 MWK	1 MWK = 0.0153 CUP
17 ago 2024	1 CUP = 65.1893 MWK	1 MWK = 0.0153 CUP
18 ago 2024	1 CUP = 65.1893 MWK	1 MWK = 0.0153 CUP
19 ago 2024	1 CUP = 65.4391 MWK	1 MWK = 0.0153 CUP
20 ago 2024	1 CUP = 65.4209 MWK	1 MWK = 0.0153 CUP
21 ago 2024	1 CUP = 65.4878 MWK	1 MWK = 0.0153 CUP
22 ago 2024	1 CUP = 65.4823 MWK	1 MWK = 0.0153 CUP
23 ago 2024	1 CUP = 65.4564 MWK	1 MWK = 0.0153 CUP
24 ago 2024	1 CUP = 64.917 MWK	1 MWK = 0.0154 CUP
25 ago 2024	1 CUP = 64.917 MWK	1 MWK = 0.0154 CUP
26 ago 2024	1 CUP = 65.4419 MWK	1 MWK = 0.0153 CUP
27 ago 2024	1 CUP = 65.4295 MWK	1 MWK = 0.0153 CUP
28 ago 2024	1 CUP = 65.4148 MWK	1 MWK = 0.0153 CUP
29 ago 2024	1 CUP = 65.4429 MWK	1 MWK = 0.0153 CUP
30 ago 2024	1 CUP = 65.4333 MWK	1 MWK = 0.0153 CUP
31 ago 2024	1 CUP = 65.453 MWK	1 MWK = 0.0153 CUP

Sep 2024

Data	CUP-MWK	MWK-CUP
01 set 2024	1 CUP = 65.5291 MWK	1 MWK = 0.0153 CUP
02 set 2024	1 CUP = 65.4314 MWK	1 MWK = 0.0153 CUP
03 set 2024	1 CUP = 65.421 MWK	1 MWK = 0.0153 CUP
04 set 2024	1 CUP = 65.4707 MWK	1 MWK = 0.0153 CUP
05 set 2024	1 CUP = 65.4086 MWK	1 MWK = 0.0153 CUP
06 set 2024	1 CUP = 65.4475 MWK	1 MWK = 0.0153 CUP
07 set 2024	1 CUP = 65.5127 MWK	1 MWK = 0.0153 CUP
08 set 2024	1 CUP = 65.5127 MWK	1 MWK = 0.0153 CUP
09 set 2024	1 CUP = 65.4189 MWK	1 MWK = 0.0153 CUP
10 set 2024	1 CUP = 65.4575 MWK	1 MWK = 0.0153 CUP
11 set 2024	1 CUP = 65.4099 MWK	1 MWK = 0.0153 CUP
12 set 2024	1 CUP = 65.4602 MWK	1 MWK = 0.0153 CUP
13 set 2024	1 CUP = 65.4414 MWK	1 MWK = 0.0153 CUP
14 set 2024	1 CUP = 65.4519 MWK	1 MWK = 0.0153 CUP
15 set 2024	1 CUP = 65.4519 MWK	1 MWK = 0.0153 CUP
16 set 2024	1 CUP = 65.4679 MWK	1 MWK = 0.0153 CUP
17 set 2024	1 CUP = 65.452 MWK	1 MWK = 0.0153 CUP
18 set 2024	1 CUP = 65.4553 MWK	1 MWK = 0.0153 CUP
19 set 2024	1 CUP = 65.5231 MWK	1 MWK = 0.0153 CUP
20 set 2024	1 CUP = 65.4473 MWK	1 MWK = 0.0153 CUP
21 set 2024	1 CUP = 65.3257 MWK	1 MWK = 0.0153 CUP
22 set 2024	1 CUP = 65.3257 MWK	1 MWK = 0.0153 CUP
23 set 2024	1 CUP = 65.3891 MWK	1 MWK = 0.0153 CUP
24 set 2024	1 CUP = 65.4547 MWK	1 MWK = 0.0153 CUP
25 set 2024	1 CUP = 65.4277 MWK	1 MWK = 0.0153 CUP
26 set 2024	1 CUP = 65.4426 MWK	1 MWK = 0.0153 CUP
27 set 2024	1 CUP = 65.4246 MWK	1 MWK = 0.0153 CUP
28 set 2024	1 CUP = 65.5094 MWK	1 MWK = 0.0153 CUP
29 set 2024	1 CUP = 65.5094 MWK	1 MWK = 0.0153 CUP
30 set 2024	1 CUP = 65.4215 MWK	1 MWK = 0.0153 CUP

Oct 2024

Data	CUP-MWK	MWK-CUP
01 ott 2024	1 CUP = 65.3716 MWK	1 MWK = 0.0153 CUP
02 ott 2024	1 CUP = 65.4076 MWK	1 MWK = 0.0153 CUP
03 ott 2024	1 CUP = 65.4596 MWK	1 MWK = 0.0153 CUP
04 ott 2024	1 CUP = 65.4122 MWK	1 MWK = 0.0153 CUP
05 ott 2024	1 CUP = 65.7032 MWK	1 MWK = 0.0152 CUP
06 ott 2024	1 CUP = 65.7032 MWK	1 MWK = 0.0152 CUP
07 ott 2024	1 CUP = 65.4026 MWK	1 MWK = 0.0153 CUP
08 ott 2024	1 CUP = 65.4505 MWK	1 MWK = 0.0153 CUP
09 ott 2024	1 CUP = 65.4368 MWK	1 MWK = 0.0153 CUP
10 ott 2024	1 CUP = 65.4525 MWK	1 MWK = 0.0153 CUP
11 ott 2024	1 CUP = 65.4761 MWK	1 MWK = 0.0153 CUP
12 ott 2024	1 CUP = 65.3532 MWK	1 MWK = 0.0153 CUP
13 ott 2024	1 CUP = 65.5094 MWK	1 MWK = 0.0153 CUP
14 ott 2024	1 CUP = 65.4456 MWK	1 MWK = 0.0153 CUP
15 ott 2024	1 CUP = 65.4382 MWK	1 MWK = 0.0153 CUP
16 ott 2024	1 CUP = 65.424 MWK	1 MWK = 0.0153 CUP
17 ott 2024	1 CUP = 65.4168 MWK	1 MWK = 0.0153 CUP
18 ott 2024	1 CUP = 65.4322 MWK	1 MWK = 0.0153 CUP
19 ott 2024	1 CUP = 65.2367 MWK	1 MWK = 0.0153 CUP
20 ott 2024	1 CUP = 65.2367 MWK	1 MWK = 0.0153 CUP
21 ott 2024	1 CUP = 65.4165 MWK	1 MWK = 0.0153 CUP
22 ott 2024	1 CUP = 65.4419 MWK	1 MWK = 0.0153 CUP
23 ott 2024	1 CUP = 65.4203 MWK	1 MWK = 0.0153 CUP
24 ott 2024	1 CUP = 65.4419 MWK	1 MWK = 0.0153 CUP
25 ott 2024	1 CUP = 65.4334 MWK	1 MWK = 0.0153 CUP
26 ott 2024	1 CUP = 65.5715 MWK	1 MWK = 0.0153 CUP
27 ott 2024	1 CUP = 65.5715 MWK	1 MWK = 0.0153 CUP
28 ott 2024	1 CUP = 65.3834 MWK	1 MWK = 0.0153 CUP
29 ott 2024	1 CUP = 65.4443 MWK	1 MWK = 0.0153 CUP
30 ott 2024	1 CUP = 65.4866 MWK	1 MWK = 0.0153 CUP
31 ott 2024	1 CUP = 65.3957 MWK	1 MWK = 0.0153 CUP

Nov 2024

Data	CUP-MWK	MWK-CUP
01 nov 2024	1 CUP = 65.4456 MWK	1 MWK = 0.0153 CUP
02 nov 2024	1 CUP = 65.4717 MWK	1 MWK = 0.0153 CUP
03 nov 2024	1 CUP = 65.3524 MWK	1 MWK = 0.0153 CUP
04 nov 2024	1 CUP = 65.4771 MWK	1 MWK = 0.0153 CUP
05 nov 2024	1 CUP = 65.4499 MWK	1 MWK = 0.0153 CUP
06 nov 2024	1 CUP = 65.4278 MWK	1 MWK = 0.0153 CUP
07 nov 2024	1 CUP = 65.4141 MWK	1 MWK = 0.0153 CUP
08 nov 2024	1 CUP = 65.4688 MWK	1 MWK = 0.0153 CUP
09 nov 2024	1 CUP = 65.8015 MWK	1 MWK = 0.0152 CUP
10 nov 2024	1 CUP = 65.8015 MWK	1 MWK = 0.0152 CUP
11 nov 2024	1 CUP = 65.444 MWK	1 MWK = 0.0153 CUP
12 nov 2024	1 CUP = 65.4572 MWK	1 MWK = 0.0153 CUP
13 nov 2024	1 CUP = 65.4834 MWK	1 MWK = 0.0153 CUP
14 nov 2024	1 CUP = 65.4242 MWK	1 MWK = 0.0153 CUP
15 nov 2024	1 CUP = 65.4778 MWK	1 MWK = 0.0153 CUP
16 nov 2024	1 CUP = 65.6311 MWK	1 MWK = 0.0152 CUP
17 nov 2024	1 CUP = 65.6311 MWK	1 MWK = 0.0152 CUP
18 nov 2024	1 CUP = 65.4729 MWK	1 MWK = 0.0153 CUP
19 nov 2024	1 CUP = 65.4413 MWK	1 MWK = 0.0153 CUP
20 nov 2024	1 CUP = 65.4413 MWK	1 MWK = 0.0153 CUP
21 nov 2024	1 CUP = 65.4317 MWK	1 MWK = 0.0153 CUP
22 nov 2024	1 CUP = 65.4855 MWK	1 MWK = 0.0153 CUP
23 nov 2024	1 CUP = 65.418 MWK	1 MWK = 0.0153 CUP
24 nov 2024	1 CUP = 65.418 MWK	1 MWK = 0.0153 CUP
25 nov 2024	1 CUP = 65.4487 MWK	1 MWK = 0.0153 CUP
26 nov 2024	1 CUP = 65.242 MWK	1 MWK = 0.0153 CUP
27 nov 2024	1 CUP = 65.4653 MWK	1 MWK = 0.0153 CUP
28 nov 2024	1 CUP = 65.4257 MWK	1 MWK = 0.0153 CUP
29 nov 2024	1 CUP = 65.4765 MWK	1 MWK = 0.0153 CUP
30 nov 2024	1 CUP = 65.3125 MWK	1 MWK = 0.0153 CUP

Dec 2024

Data	CUP-MWK	MWK-CUP
01 dic 2024	1 CUP = 65.3125 MWK	1 MWK = 0.0153 CUP
02 dic 2024	1 CUP = 65.4046 MWK	1 MWK = 0.0153 CUP
03 dic 2024	1 CUP = 65.4786 MWK	1 MWK = 0.0153 CUP
04 dic 2024	1 CUP = 65.465 MWK	1 MWK = 0.0153 CUP
05 dic 2024	1 CUP = 65.4774 MWK	1 MWK = 0.0153 CUP
06 dic 2024	1 CUP = 65.4509 MWK	1 MWK = 0.0153 CUP
07 dic 2024	1 CUP = 65.5056 MWK	1 MWK = 0.0153 CUP
08 dic 2024	1 CUP = 65.5056 MWK	1 MWK = 0.0153 CUP
09 dic 2024	1 CUP = 65.4761 MWK	1 MWK = 0.0153 CUP
10 dic 2024	1 CUP = 65.472 MWK	1 MWK = 0.0153 CUP
11 dic 2024	1 CUP = 65.3622 MWK	1 MWK = 0.0153 CUP
12 dic 2024	1 CUP = 65.4764 MWK	1 MWK = 0.0153 CUP
13 dic 2024	1 CUP = 65.4043 MWK	1 MWK = 0.0153 CUP
14 dic 2024	1 CUP = 65.319 MWK	1 MWK = 0.0153 CUP
15 dic 2024	1 CUP = 65.319 MWK	1 MWK = 0.0153 CUP
16 dic 2024	1 CUP = 65.392 MWK	1 MWK = 0.0153 CUP
17 dic 2024	1 CUP = 65.4411 MWK	1 MWK = 0.0153 CUP
18 dic 2024	1 CUP = 65.4342 MWK	1 MWK = 0.0153 CUP
19 dic 2024	1 CUP = 65.4465 MWK	1 MWK = 0.0153 CUP
20 dic 2024	1 CUP = 65.4153 MWK	1 MWK = 0.0153 CUP
21 dic 2024	1 CUP = 65.1711 MWK	1 MWK = 0.0153 CUP
22 dic 2024	1 CUP = 65.1711 MWK	1 MWK = 0.0153 CUP
23 dic 2024	1 CUP = 65.5138 MWK	1 MWK = 0.0153 CUP
24 dic 2024	1 CUP = 65.3962 MWK	1 MWK = 0.0153 CUP
25 dic 2024	1 CUP = 65.3305 MWK	1 MWK = 0.0153 CUP
26 dic 2024	1 CUP = 65.3305 MWK	1 MWK = 0.0153 CUP
27 dic 2024	1 CUP = 65.4378 MWK	1 MWK = 0.0153 CUP
28 dic 2024	1 CUP = 65.5116 MWK	1 MWK = 0.0153 CUP
29 dic 2024	1 CUP = 65.5116 MWK	1 MWK = 0.0153 CUP
30 dic 2024	1 CUP = 65.3923 MWK	1 MWK = 0.0153 CUP
31 dic 2024	1 CUP = 65.4387 MWK	1 MWK = 0.0153 CUP

Informazioni sui tassi di cambio tra CUP-MWK e MWK-CUP

La valuta Peso Cubano (CUP) è la valuta usata in Cuba. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie