> Tassi di cambio tra CUP-NGN e NGN-CUP - 2025

Tassi di cambio tra CUP-NGN e NGN-CUP - 2025

Tassi di cambio tra CUP-NGN e NGN-CUP

Consulta qui di seguito i tassi di cambio per CUP-NGN e NGN-CUP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CUP = 58,6365 NGN

1 NGN = 0,0171 CUP

1A 2A 3A

CUP rispetto a NGNNGN rispetto a CUP

Jan 2025

Data	CUP-NGN	NGN-CUP
01 gen 2025	1 CUP = 58.3396 NGN	1 NGN = 0.0171 CUP
02 gen 2025	1 CUP = 58.3427 NGN	1 NGN = 0.0171 CUP
03 gen 2025	1 CUP = 58.3377 NGN	1 NGN = 0.0171 CUP
04 gen 2025	1 CUP = 58.1964 NGN	1 NGN = 0.0172 CUP
05 gen 2025	1 CUP = 58.1964 NGN	1 NGN = 0.0172 CUP
06 gen 2025	1 CUP = 58.2536 NGN	1 NGN = 0.0172 CUP
07 gen 2025	1 CUP = 58.1509 NGN	1 NGN = 0.0172 CUP
08 gen 2025	1 CUP = 58.1947 NGN	1 NGN = 0.0172 CUP
09 gen 2025	1 CUP = 58.3955 NGN	1 NGN = 0.0171 CUP
10 gen 2025	1 CUP = 58.546 NGN	1 NGN = 0.0171 CUP
11 gen 2025	1 CUP = 58.5461 NGN	1 NGN = 0.0171 CUP
12 gen 2025	1 CUP = 58.5461 NGN	1 NGN = 0.0171 CUP
13 gen 2025	1 CUP = 58.5208 NGN	1 NGN = 0.0171 CUP
14 gen 2025	1 CUP = 58.4992 NGN	1 NGN = 0.0171 CUP
15 gen 2025	1 CUP = 58.6483 NGN	1 NGN = 0.0171 CUP
16 gen 2025	1 CUP = 58.6977 NGN	1 NGN = 0.017 CUP
17 gen 2025	1 CUP = 58.8834 NGN	1 NGN = 0.017 CUP
18 gen 2025	1 CUP = 58.617 NGN	1 NGN = 0.0171 CUP
19 gen 2025	1 CUP = 58.617 NGN	1 NGN = 0.0171 CUP
20 gen 2025	1 CUP = 58.8498 NGN	1 NGN = 0.017 CUP
21 gen 2025	1 CUP = 58.6457 NGN	1 NGN = 0.0171 CUP
22 gen 2025	1 CUP = 58.5053 NGN	1 NGN = 0.0171 CUP
23 gen 2025	1 CUP = 58.7713 NGN	1 NGN = 0.017 CUP
24 gen 2025	1 CUP = 57.9249 NGN	1 NGN = 0.0173 CUP
25 gen 2025	1 CUP = 58.7925 NGN	1 NGN = 0.017 CUP
26 gen 2025	1 CUP = 58.7925 NGN	1 NGN = 0.017 CUP
27 gen 2025	1 CUP = 57.7294 NGN	1 NGN = 0.0173 CUP
28 gen 2025	1 CUP = 57.5721 NGN	1 NGN = 0.0174 CUP
29 gen 2025	1 CUP = 56.974 NGN	1 NGN = 0.0176 CUP
30 gen 2025	1 CUP = 57.783 NGN	1 NGN = 0.0173 CUP
31 gen 2025	1 CUP = 56.7924 NGN	1 NGN = 0.0176 CUP

Feb 2025

Data	CUP-NGN	NGN-CUP
01 feb 2025	1 CUP = 56.717 NGN	1 NGN = 0.0176 CUP
02 feb 2025	1 CUP = 56.717 NGN	1 NGN = 0.0176 CUP
03 feb 2025	1 CUP = 56.4034 NGN	1 NGN = 0.0177 CUP
04 feb 2025	1 CUP = 56.4694 NGN	1 NGN = 0.0177 CUP
05 feb 2025	1 CUP = 56.5185 NGN	1 NGN = 0.0177 CUP
06 feb 2025	1 CUP = 56.8002 NGN	1 NGN = 0.0176 CUP
07 feb 2025	1 CUP = 56.8128 NGN	1 NGN = 0.0176 CUP
08 feb 2025	1 CUP = 56.5551 NGN	1 NGN = 0.0177 CUP
09 feb 2025	1 CUP = 56.5551 NGN	1 NGN = 0.0177 CUP
10 feb 2025	1 CUP = 56.5328 NGN	1 NGN = 0.0177 CUP
11 feb 2025	1 CUP = 56.5973 NGN	1 NGN = 0.0177 CUP
12 feb 2025	1 CUP = 57.0423 NGN	1 NGN = 0.0175 CUP
13 feb 2025	1 CUP = 56.903 NGN	1 NGN = 0.0176 CUP
14 feb 2025	1 CUP = 57.1819 NGN	1 NGN = 0.0175 CUP
15 feb 2025	1 CUP = 57.1698 NGN	1 NGN = 0.0175 CUP
16 feb 2025	1 CUP = 57.1698 NGN	1 NGN = 0.0175 CUP
17 feb 2025	1 CUP = 56.983 NGN	1 NGN = 0.0175 CUP
18 feb 2025	1 CUP = 56.8155 NGN	1 NGN = 0.0176 CUP
19 feb 2025	1 CUP = 56.8849 NGN	1 NGN = 0.0176 CUP
20 feb 2025	1 CUP = 56.8716 NGN	1 NGN = 0.0176 CUP
21 feb 2025	1 CUP = 56.7117 NGN	1 NGN = 0.0176 CUP
22 feb 2025	1 CUP = 56.6891 NGN	1 NGN = 0.0176 CUP
23 feb 2025	1 CUP = 56.6891 NGN	1 NGN = 0.0176 CUP
24 feb 2025	1 CUP = 56.54 NGN	1 NGN = 0.0177 CUP
25 feb 2025	1 CUP = 56.6102 NGN	1 NGN = 0.0177 CUP
26 feb 2025	1 CUP = 56.6105 NGN	1 NGN = 0.0177 CUP
27 feb 2025	1 CUP = 56.5193 NGN	1 NGN = 0.0177 CUP
28 feb 2025	1 CUP = 56.5518 NGN	1 NGN = 0.0177 CUP

Mar 2025

Data	CUP-NGN	NGN-CUP
01 mar 2025	1 CUP = 56.6983 NGN	1 NGN = 0.0176 CUP
02 mar 2025	1 CUP = 56.5613 NGN	1 NGN = 0.0177 CUP
03 mar 2025	1 CUP = 56.5638 NGN	1 NGN = 0.0177 CUP
04 mar 2025	1 CUP = 56.5478 NGN	1 NGN = 0.0177 CUP
05 mar 2025	1 CUP = 56.6177 NGN	1 NGN = 0.0177 CUP
06 mar 2025	1 CUP = 56.7559 NGN	1 NGN = 0.0176 CUP
07 mar 2025	1 CUP = 57.0902 NGN	1 NGN = 0.0175 CUP
08 mar 2025	1 CUP = 57.0316 NGN	1 NGN = 0.0175 CUP
09 mar 2025	1 CUP = 57.1698 NGN	1 NGN = 0.0175 CUP
10 mar 2025	1 CUP = 57.0722 NGN	1 NGN = 0.0175 CUP
11 mar 2025	1 CUP = 57.5571 NGN	1 NGN = 0.0174 CUP
12 mar 2025	1 CUP = 57.9528 NGN	1 NGN = 0.0173 CUP
13 mar 2025	1 CUP = 58.7705 NGN	1 NGN = 0.017 CUP
14 mar 2025	1 CUP = 58.3877 NGN	1 NGN = 0.0171 CUP
15 mar 2025	1 CUP = 58.6328 NGN	1 NGN = 0.0171 CUP
16 mar 2025	1 CUP = 58.4005 NGN	1 NGN = 0.0171 CUP
17 mar 2025	1 CUP = 58.1706 NGN	1 NGN = 0.0172 CUP
18 mar 2025	1 CUP = 58.1676 NGN	1 NGN = 0.0172 CUP
19 mar 2025	1 CUP = 58.155 NGN	1 NGN = 0.0172 CUP
20 mar 2025	1 CUP = 57.7633 NGN	1 NGN = 0.0173 CUP
21 mar 2025	1 CUP = 58.1241 NGN	1 NGN = 0.0172 CUP
22 mar 2025	1 CUP = 58.4906 NGN	1 NGN = 0.0171 CUP
23 mar 2025	1 CUP = 57.9554 NGN	1 NGN = 0.0173 CUP
24 mar 2025	1 CUP = 57.9545 NGN	1 NGN = 0.0173 CUP
25 mar 2025	1 CUP = 57.5672 NGN	1 NGN = 0.0174 CUP
26 mar 2025	1 CUP = 58.0041 NGN	1 NGN = 0.0172 CUP
27 mar 2025	1 CUP = 58.0577 NGN	1 NGN = 0.0172 CUP
28 mar 2025	1 CUP = 58.0902 NGN	1 NGN = 0.0172 CUP
29 mar 2025	1 CUP = 58.0551 NGN	1 NGN = 0.0172 CUP
30 mar 2025	1 CUP = 57.9496 NGN	1 NGN = 0.0173 CUP
31 mar 2025	1 CUP = 57.8853 NGN	1 NGN = 0.0173 CUP

Apr 2025

Data	CUP-NGN	NGN-CUP
01 apr 2025	1 CUP = 57.9209 NGN	1 NGN = 0.0173 CUP
02 apr 2025	1 CUP = 57.9848 NGN	1 NGN = 0.0172 CUP
03 apr 2025	1 CUP = 57.9302 NGN	1 NGN = 0.0173 CUP
04 apr 2025	1 CUP = 57.9185 NGN	1 NGN = 0.0173 CUP
05 apr 2025	1 CUP = 57.8423 NGN	1 NGN = 0.0173 CUP
06 apr 2025	1 CUP = 57.8423 NGN	1 NGN = 0.0173 CUP
07 apr 2025	1 CUP = 58.5785 NGN	1 NGN = 0.0171 CUP
08 apr 2025	1 CUP = 59.4774 NGN	1 NGN = 0.0168 CUP
09 apr 2025	1 CUP = 59.2026 NGN	1 NGN = 0.0169 CUP
10 apr 2025	1 CUP = 59.3025 NGN	1 NGN = 0.0169 CUP
11 apr 2025	1 CUP = 60.3709 NGN	1 NGN = 0.0166 CUP
12 apr 2025	1 CUP = 60.2668 NGN	1 NGN = 0.0166 CUP
13 apr 2025	1 CUP = 60.3641 NGN	1 NGN = 0.0166 CUP
14 apr 2025	1 CUP = 60.3678 NGN	1 NGN = 0.0166 CUP
15 apr 2025	1 CUP = 60.5322 NGN	1 NGN = 0.0165 CUP
16 apr 2025	1 CUP = 60.5534 NGN	1 NGN = 0.0165 CUP
17 apr 2025	1 CUP = 60.5 NGN	1 NGN = 0.0165 CUP
18 apr 2025	1 CUP = 60.5548 NGN	1 NGN = 0.0165 CUP
19 apr 2025	1 CUP = 60.5549 NGN	1 NGN = 0.0165 CUP
20 apr 2025	1 CUP = 60.5549 NGN	1 NGN = 0.0165 CUP
21 apr 2025	1 CUP = 60.5546 NGN	1 NGN = 0.0165 CUP
22 apr 2025	1 CUP = 60.5279 NGN	1 NGN = 0.0165 CUP
23 apr 2025	1 CUP = 60.7222 NGN	1 NGN = 0.0165 CUP
24 apr 2025	1 CUP = 60.8098 NGN	1 NGN = 0.0164 CUP
25 apr 2025	1 CUP = 60.823 NGN	1 NGN = 0.0164 CUP
26 apr 2025	1 CUP = 60.7064 NGN	1 NGN = 0.0165 CUP
27 apr 2025	1 CUP = 60.7064 NGN	1 NGN = 0.0165 CUP
28 apr 2025	1 CUP = 60.6675 NGN	1 NGN = 0.0165 CUP
29 apr 2025	1 CUP = 60.5007 NGN	1 NGN = 0.0165 CUP
30 apr 2025	1 CUP = 60.4872 NGN	1 NGN = 0.0165 CUP

May 2025

Data	CUP-NGN	NGN-CUP
01 mag 2025	1 CUP = 60.614 NGN	1 NGN = 0.0165 CUP
02 mag 2025	1 CUP = 60.5219 NGN	1 NGN = 0.0165 CUP
03 mag 2025	1 CUP = 60.5174 NGN	1 NGN = 0.0165 CUP
04 mag 2025	1 CUP = 60.5174 NGN	1 NGN = 0.0165 CUP
05 mag 2025	1 CUP = 60.543 NGN	1 NGN = 0.0165 CUP
06 mag 2025	1 CUP = 60.6279 NGN	1 NGN = 0.0165 CUP
07 mag 2025	1 CUP = 60.6623 NGN	1 NGN = 0.0165 CUP
08 mag 2025	1 CUP = 60.7611 NGN	1 NGN = 0.0165 CUP
09 mag 2025	1 CUP = 60.7659 NGN	1 NGN = 0.0165 CUP
10 mag 2025	1 CUP = 60.6457 NGN	1 NGN = 0.0165 CUP
11 mag 2025	1 CUP = 60.6457 NGN	1 NGN = 0.0165 CUP
12 mag 2025	1 CUP = 60.4849 NGN	1 NGN = 0.0165 CUP
13 mag 2025	1 CUP = 60.443 NGN	1 NGN = 0.0165 CUP
14 mag 2025	1 CUP = 60.5162 NGN	1 NGN = 0.0165 CUP
15 mag 2025	1 CUP = 60.4151 NGN	1 NGN = 0.0166 CUP
16 mag 2025	1 CUP = 60.4396 NGN	1 NGN = 0.0165 CUP
17 mag 2025	1 CUP = 60.4657 NGN	1 NGN = 0.0165 CUP
18 mag 2025	1 CUP = 60.4657 NGN	1 NGN = 0.0165 CUP
19 mag 2025	1 CUP = 60.5185 NGN	1 NGN = 0.0165 CUP
20 mag 2025	1 CUP = 60.3774 NGN	1 NGN = 0.0166 CUP
21 mag 2025	1 CUP = 60.1132 NGN	1 NGN = 0.0166 CUP
22 mag 2025	1 CUP = 60.0098 NGN	1 NGN = 0.0167 CUP
23 mag 2025	1 CUP = 60.0268 NGN	1 NGN = 0.0167 CUP
24 mag 2025	1 CUP = 59.9926 NGN	1 NGN = 0.0167 CUP
25 mag 2025	1 CUP = 59.9926 NGN	1 NGN = 0.0167 CUP
26 mag 2025	1 CUP = 59.7276 NGN	1 NGN = 0.0167 CUP
27 mag 2025	1 CUP = 59.7672 NGN	1 NGN = 0.0167 CUP
28 mag 2025	1 CUP = 59.8875 NGN	1 NGN = 0.0167 CUP
29 mag 2025	1 CUP = 60.0226 NGN	1 NGN = 0.0167 CUP
30 mag 2025	1 CUP = 59.9521 NGN	1 NGN = 0.0167 CUP
31 mag 2025	1 CUP = 59.9344 NGN	1 NGN = 0.0167 CUP

Jun 2025

Data	CUP-NGN	NGN-CUP
01 giu 2025	1 CUP = 59.9344 NGN	1 NGN = 0.0167 CUP
02 giu 2025	1 CUP = 59.7294 NGN	1 NGN = 0.0167 CUP
03 giu 2025	1 CUP = 59.7404 NGN	1 NGN = 0.0167 CUP
04 giu 2025	1 CUP = 59.6494 NGN	1 NGN = 0.0168 CUP
05 giu 2025	1 CUP = 59.1898 NGN	1 NGN = 0.0169 CUP
06 giu 2025	1 CUP = 58.8725 NGN	1 NGN = 0.017 CUP
07 giu 2025	1 CUP = 58.8332 NGN	1 NGN = 0.017 CUP
08 giu 2025	1 CUP = 58.8332 NGN	1 NGN = 0.017 CUP
09 giu 2025	1 CUP = 58.8679 NGN	1 NGN = 0.017 CUP
10 giu 2025	1 CUP = 58.3732 NGN	1 NGN = 0.0171 CUP
11 giu 2025	1 CUP = 58.2589 NGN	1 NGN = 0.0172 CUP
12 giu 2025	1 CUP = 58.089 NGN	1 NGN = 0.0172 CUP
13 giu 2025	1 CUP = 58.457 NGN	1 NGN = 0.0171 CUP
14 giu 2025	1 CUP = 58.2053 NGN	1 NGN = 0.0172 CUP

Informazioni sui tassi di cambio tra CUP-NGN e NGN-CUP

La valuta Peso Cubano (CUP) è la valuta usata in Cuba. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie