currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CUP-NGN e NGN-CUP - 2026

Tassi di cambio tra CUP-NGN e NGN-CUP - 2026

Tassi di cambio tra CUP-NGN e NGN-CUP

Consulta qui di seguito i tassi di cambio per CUP-NGN e NGN-CUP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CUP = 52,0496 NGN
1 NGN = 0,0192 CUP
1A 2A 3A

Jan 2026

DataCUP-NGNNGN-CUP
01 gen 2026 1 CUP = 54.5423 NGN 1 NGN = 0.0183 CUP
02 gen 2026 1 CUP = 54.2302 NGN 1 NGN = 0.0184 CUP
03 gen 2026 1 CUP = 54.1272 NGN 1 NGN = 0.0185 CUP
04 gen 2026 1 CUP = 54.1272 NGN 1 NGN = 0.0185 CUP
05 gen 2026 1 CUP = 54.1638 NGN 1 NGN = 0.0185 CUP
06 gen 2026 1 CUP = 53.9638 NGN 1 NGN = 0.0185 CUP
07 gen 2026 1 CUP = 53.8634 NGN 1 NGN = 0.0186 CUP
08 gen 2026 1 CUP = 53.7275 NGN 1 NGN = 0.0186 CUP
09 gen 2026 1 CUP = 53.8231 NGN 1 NGN = 0.0186 CUP
10 gen 2026 1 CUP = 53.9411 NGN 1 NGN = 0.0185 CUP
11 gen 2026 1 CUP = 53.9411 NGN 1 NGN = 0.0185 CUP
12 gen 2026 1 CUP = 53.6845 NGN 1 NGN = 0.0186 CUP
13 gen 2026 1 CUP = 53.6932 NGN 1 NGN = 0.0186 CUP
14 gen 2026 1 CUP = 53.6879 NGN 1 NGN = 0.0186 CUP
15 gen 2026 1 CUP = 53.6301 NGN 1 NGN = 0.0186 CUP
16 gen 2026 1 CUP = 53.6091 NGN 1 NGN = 0.0187 CUP
17 gen 2026 1 CUP = 53.5408 NGN 1 NGN = 0.0187 CUP
18 gen 2026 1 CUP = 53.5408 NGN 1 NGN = 0.0187 CUP
19 gen 2026 1 CUP = 53.5758 NGN 1 NGN = 0.0187 CUP
20 gen 2026 1 CUP = 53.5317 NGN 1 NGN = 0.0187 CUP
21 gen 2026 1 CUP = 53.5917 NGN 1 NGN = 0.0187 CUP
22 gen 2026 1 CUP = 53.6615 NGN 1 NGN = 0.0186 CUP
23 gen 2026 1 CUP = 53.6419 NGN 1 NGN = 0.0186 CUP
24 gen 2026 1 CUP = 53.6249 NGN 1 NGN = 0.0186 CUP
25 gen 2026 1 CUP = 53.6249 NGN 1 NGN = 0.0186 CUP
26 gen 2026 1 CUP = 53.4087 NGN 1 NGN = 0.0187 CUP
27 gen 2026 1 CUP = 53.1426 NGN 1 NGN = 0.0188 CUP
28 gen 2026 1 CUP = 52.7053 NGN 1 NGN = 0.019 CUP
29 gen 2026 1 CUP = 52.5931 NGN 1 NGN = 0.019 CUP
30 gen 2026 1 CUP = 52.3732 NGN 1 NGN = 0.0191 CUP
31 gen 2026 1 CUP = 52.32 NGN 1 NGN = 0.0191 CUP

Feb 2026

DataCUP-NGNNGN-CUP
01 feb 2026 1 CUP = 52.32 NGN 1 NGN = 0.0191 CUP
02 feb 2026 1 CUP = 52.637 NGN 1 NGN = 0.019 CUP
03 feb 2026 1 CUP = 52.4573 NGN 1 NGN = 0.0191 CUP
04 feb 2026 1 CUP = 51.694 NGN 1 NGN = 0.0193 CUP
05 feb 2026 1 CUP = 51.6034 NGN 1 NGN = 0.0194 CUP
06 feb 2026 1 CUP = 51.6 NGN 1 NGN = 0.0194 CUP
07 feb 2026 1 CUP = 51.5842 NGN 1 NGN = 0.0194 CUP
08 feb 2026 1 CUP = 51.5842 NGN 1 NGN = 0.0194 CUP
09 feb 2026 1 CUP = 51.3004 NGN 1 NGN = 0.0195 CUP
10 feb 2026 1 CUP = 51.0774 NGN 1 NGN = 0.0196 CUP
11 feb 2026 1 CUP = 51.0068 NGN 1 NGN = 0.0196 CUP
12 feb 2026 1 CUP = 51.0834 NGN 1 NGN = 0.0196 CUP
13 feb 2026 1 CUP = 51.1241 NGN 1 NGN = 0.0196 CUP
14 feb 2026 1 CUP = 51.0718 NGN 1 NGN = 0.0196 CUP
15 feb 2026 1 CUP = 51.0718 NGN 1 NGN = 0.0196 CUP
16 feb 2026 1 CUP = 51.0634 NGN 1 NGN = 0.0196 CUP
17 feb 2026 1 CUP = 50.8098 NGN 1 NGN = 0.0197 CUP
18 feb 2026 1 CUP = 50.5721 NGN 1 NGN = 0.0198 CUP
19 feb 2026 1 CUP = 50.7358 NGN 1 NGN = 0.0197 CUP
20 feb 2026 1 CUP = 50.7819 NGN 1 NGN = 0.0197 CUP
21 feb 2026 1 CUP = 50.6861 NGN 1 NGN = 0.0197 CUP
22 feb 2026 1 CUP = 50.6861 NGN 1 NGN = 0.0197 CUP
23 feb 2026 1 CUP = 50.7479 NGN 1 NGN = 0.0197 CUP
24 feb 2026 1 CUP = 51.023 NGN 1 NGN = 0.0196 CUP
25 feb 2026 1 CUP = 51.0713 NGN 1 NGN = 0.0196 CUP
26 feb 2026 1 CUP = 51.1215 NGN 1 NGN = 0.0196 CUP
27 feb 2026 1 CUP = 51.3166 NGN 1 NGN = 0.0195 CUP
28 feb 2026 1 CUP = 51.4128 NGN 1 NGN = 0.0195 CUP

Mar 2026

DataCUP-NGNNGN-CUP
01 mar 2026 1 CUP = 51.4128 NGN 1 NGN = 0.0195 CUP
02 mar 2026 1 CUP = 51.6532 NGN 1 NGN = 0.0194 CUP
03 mar 2026 1 CUP = 51.806 NGN 1 NGN = 0.0193 CUP
04 mar 2026 1 CUP = 52.2358 NGN 1 NGN = 0.0191 CUP
05 mar 2026 1 CUP = 52.3144 NGN 1 NGN = 0.0191 CUP
06 mar 2026 1 CUP = 52.4649 NGN 1 NGN = 0.0191 CUP
07 mar 2026 1 CUP = 52.3774 NGN 1 NGN = 0.0191 CUP
08 mar 2026 1 CUP = 52.3774 NGN 1 NGN = 0.0191 CUP
09 mar 2026 1 CUP = 52.7547 NGN 1 NGN = 0.019 CUP
10 mar 2026 1 CUP = 52.7921 NGN 1 NGN = 0.0189 CUP
11 mar 2026 1 CUP = 52.5559 NGN 1 NGN = 0.019 CUP
12 mar 2026 1 CUP = 52.6525 NGN 1 NGN = 0.019 CUP
13 mar 2026 1 CUP = 52.3011 NGN 1 NGN = 0.0191 CUP
14 mar 2026 1 CUP = 52.2832 NGN 1 NGN = 0.0191 CUP
15 mar 2026 1 CUP = 52.2832 NGN 1 NGN = 0.0191 CUP
16 mar 2026 1 CUP = 51.7121 NGN 1 NGN = 0.0193 CUP
17 mar 2026 1 CUP = 51.2457 NGN 1 NGN = 0.0195 CUP
18 mar 2026 1 CUP = 51.1875 NGN 1 NGN = 0.0195 CUP
19 mar 2026 1 CUP = 51.3521 NGN 1 NGN = 0.0195 CUP
20 mar 2026 1 CUP = 51.1498 NGN 1 NGN = 0.0196 CUP
21 mar 2026 1 CUP = 51.1793 NGN 1 NGN = 0.0195 CUP
22 mar 2026 1 CUP = 51.1793 NGN 1 NGN = 0.0195 CUP
23 mar 2026 1 CUP = 51.8687 NGN 1 NGN = 0.0193 CUP
24 mar 2026 1 CUP = 52.0249 NGN 1 NGN = 0.0192 CUP
25 mar 2026 1 CUP = 52.1717 NGN 1 NGN = 0.0192 CUP
26 mar 2026 1 CUP = 52.2955 NGN 1 NGN = 0.0191 CUP
27 mar 2026 1 CUP = 52.1732 NGN 1 NGN = 0.0192 CUP
28 mar 2026 1 CUP = 52.2061 NGN 1 NGN = 0.0192 CUP
29 mar 2026 1 CUP = 52.2061 NGN 1 NGN = 0.0192 CUP
30 mar 2026 1 CUP = 52.2204 NGN 1 NGN = 0.0191 CUP
31 mar 2026 1 CUP = 52.2596 NGN 1 NGN = 0.0191 CUP

Apr 2026

DataCUP-NGNNGN-CUP
01 apr 2026 1 CUP = 52.1449 NGN 1 NGN = 0.0192 CUP
02 apr 2026 1 CUP = 52.1196 NGN 1 NGN = 0.0192 CUP
03 apr 2026 1 CUP = 52.0283 NGN 1 NGN = 0.0192 CUP
04 apr 2026 1 CUP = 52.0049 NGN 1 NGN = 0.0192 CUP
05 apr 2026 1 CUP = 52.0049 NGN 1 NGN = 0.0192 CUP
06 apr 2026 1 CUP = 52.0811 NGN 1 NGN = 0.0192 CUP
07 apr 2026 1 CUP = 52.1725 NGN 1 NGN = 0.0192 CUP
08 apr 2026 1 CUP = 51.9758 NGN 1 NGN = 0.0192 CUP
09 apr 2026 1 CUP = 51.9018 NGN 1 NGN = 0.0193 CUP
10 apr 2026 1 CUP = 51.3133 NGN 1 NGN = 0.0195 CUP
11 apr 2026 1 CUP = 51.302 NGN 1 NGN = 0.0195 CUP
12 apr 2026 1 CUP = 51.302 NGN 1 NGN = 0.0195 CUP
13 apr 2026 1 CUP = 51.3023 NGN 1 NGN = 0.0195 CUP
14 apr 2026 1 CUP = 50.9408 NGN 1 NGN = 0.0196 CUP
15 apr 2026 1 CUP = 50.8264 NGN 1 NGN = 0.0197 CUP
16 apr 2026 1 CUP = 50.6479 NGN 1 NGN = 0.0197 CUP
17 apr 2026 1 CUP = 50.6944 NGN 1 NGN = 0.0197 CUP
18 apr 2026 1 CUP = 50.6596 NGN 1 NGN = 0.0197 CUP
19 apr 2026 1 CUP = 50.6596 NGN 1 NGN = 0.0197 CUP
20 apr 2026 1 CUP = 50.8068 NGN 1 NGN = 0.0197 CUP
21 apr 2026 1 CUP = 50.806 NGN 1 NGN = 0.0197 CUP
22 apr 2026 1 CUP = 50.8955 NGN 1 NGN = 0.0196 CUP
23 apr 2026 1 CUP = 50.9823 NGN 1 NGN = 0.0196 CUP
24 apr 2026 1 CUP = 51.1049 NGN 1 NGN = 0.0196 CUP
25 apr 2026 1 CUP = 51.2076 NGN 1 NGN = 0.0195 CUP
26 apr 2026 1 CUP = 51.2076 NGN 1 NGN = 0.0195 CUP
27 apr 2026 1 CUP = 51.2718 NGN 1 NGN = 0.0195 CUP
28 apr 2026 1 CUP = 51.714 NGN 1 NGN = 0.0193 CUP
29 apr 2026 1 CUP = 52.0328 NGN 1 NGN = 0.0192 CUP
30 apr 2026 1 CUP = 51.8917 NGN 1 NGN = 0.0193 CUP

May 2026

DataCUP-NGNNGN-CUP
01 mag 2026 1 CUP = 51.8831 NGN 1 NGN = 0.0193 CUP
02 mag 2026 1 CUP = 51.9238 NGN 1 NGN = 0.0193 CUP
03 mag 2026 1 CUP = 51.9238 NGN 1 NGN = 0.0193 CUP
04 mag 2026 1 CUP = 51.9302 NGN 1 NGN = 0.0193 CUP
05 mag 2026 1 CUP = 51.6487 NGN 1 NGN = 0.0194 CUP
06 mag 2026 1 CUP = 51.4525 NGN 1 NGN = 0.0194 CUP
07 mag 2026 1 CUP = 51.3611 NGN 1 NGN = 0.0195 CUP
08 mag 2026 1 CUP = 51.3091 NGN 1 NGN = 0.0195 CUP
09 mag 2026 1 CUP = 51.5094 NGN 1 NGN = 0.0194 CUP
10 mag 2026 1 CUP = 51.5094 NGN 1 NGN = 0.0194 CUP
11 mag 2026 1 CUP = 51.4793 NGN 1 NGN = 0.0194 CUP
12 mag 2026 1 CUP = 51.677 NGN 1 NGN = 0.0194 CUP
13 mag 2026 1 CUP = 51.7419 NGN 1 NGN = 0.0193 CUP
14 mag 2026 1 CUP = 51.7147 NGN 1 NGN = 0.0193 CUP

Informazioni sui tassi di cambio tra CUP-NGN e NGN-CUP

La valuta Peso Cubano (CUP) è la valuta usata in Cuba. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats