currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CUP-NPR e NPR-CUP - 2025

Tassi di cambio tra CUP-NPR e NPR-CUP - 2025

Tassi di cambio tra CUP-NPR e NPR-CUP

Consulta qui di seguito i tassi di cambio per CUP-NPR e NPR-CUP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CUP = 5,2236 NPR
1 NPR = 0,1914 CUP
1A 2A 3A
CUP rispetto a NPRNPR rispetto a CUP
5,1654 Data: 4/7 5,1830 Data: 4/6 5,1830 Data: 4/5 5,1391 Data: 4/4 5,1618 Data: 4/3 5,1592 Data: 4/2 5,1606 Data: 4/1 5,1604 Data: 3/31 5,1669 Data: 3/30 5,1667 Data: 3/29 5,1594 Data: 3/28 5,1728 Data: 3/27 5,1753 Data: 3/26 5,1707 Data: 3/25 5,1946 Data: 3/24 5,1947 Data: 3/23 5,1966 Data: 3/22 5,2148 Data: 3/21 5,2154 Data: 3/20 5,2269 Data: 3/19 5,2375 Data: 3/18 5,2440 Data: 3/17 5,2522 Data: 3/16 5,2358 Data: 3/15 5,2520 Data: 3/14 5,2542 Data: 3/13 5,2700 Data: 3/12 5,2729 Data: 3/11 5,2613 Data: 3/10 5,2534 Data: 3/9 5,2638 Data: 3/8 5,2498 Data: 3/7 5,2562 Data: 3/6 5,2521 Data: 3/5 5,2668 Data: 3/4 5,2838 Data: 3/3 5,2842 Data: 3/2 5,2764 Data: 3/1 5,2743 Data: 2/28 5,2592 Data: 2/27 5,2650 Data: 2/26 5,2581 Data: 2/25 5,2319 Data: 2/24 5,2154 Data: 2/23 5,2154 Data: 2/22 5,2161 Data: 2/21 5,2506 Data: 2/20 5,2408 Data: 2/19 5,2509 Data: 2/18 5,2432 Data: 2/17 5,2192 Data: 2/16 5,2192 Data: 2/15 5,2366 Data: 2/14 5,2314 Data: 2/13 5,2446 Data: 2/12 5,2339 Data: 2/11 5,2832 Data: 2/10 5,3055 Data: 2/9 5,3055 Data: 2/8 5,2851 Data: 2/7 5,2878 Data: 2/6 5,2810 Data: 2/5 5,2608 Data: 2/4 5,2584 Data: 2/3 5,2340 Data: 2/2 5,2252 Data: 2/1 5,2252 Data: 1/31 5,2255 Data: 1/30 5,2315 Data: 1/29 5,2279 Data: 1/28 5,2079 Data: 1/27 5,1955 Data: 1/26 5,1955 Data: 1/25 5,2067 Data: 1/24 5,2193 Data: 1/23 5,1976 Data: 1/22 5,2257 Data: 1/21 5,2339 Data: 1/20 5,2267 Data: 1/19 5,2267 Data: 1/18 5,2283 Data: 1/17 5,2286 Data: 1/16 5,2173 Data: 1/15 5,2313 Data: 1/14 5,2381 Data: 1/13 5,2190 Data: 1/12 5,2190 Data: 1/11 5,1960 Data: 1/10 5,1819 Data: 1/9 5,1896 Data: 1/8 5,1772 Data: 1/7 5,1804 Data: 1/6 5,1725 Data: 1/5 5,1725 Data: 1/4 5,1822 Data: 1/3 5,1798 Data: 1/2 5,1616 Data: 1/1 5,1654 Data: 4/7 5,1830 Data: 4/6 5,1830 Data: 4/5 5,1391 Data: 4/4 5,1618 Data: 4/3 5,1592 Data: 4/2 5,1606 Data: 4/1 5,1604 Data: 3/31 5,1669 Data: 3/30 5,1667 Data: 3/29 5,1594 Data: 3/28 5,1728 Data: 3/27 5,1753 Data: 3/26 5,1707 Data: 3/25 5,1946 Data: 3/24 5,1947 Data: 3/23 5,1966 Data: 3/22 5,2148 Data: 3/21 5,2154 Data: 3/20 5,2269 Data: 3/19 5,2375 Data: 3/18 5,2440 Data: 3/17 5,2522 Data: 3/16 5,2358 Data: 3/15 5,2520 Data: 3/14 5,2542 Data: 3/13 5,2700 Data: 3/12 5,2729 Data: 3/11 5,2613 Data: 3/10 5,2534 Data: 3/9 5,2638 Data: 3/8 5,2498 Data: 3/7 5,2562 Data: 3/6 5,2521 Data: 3/5 5,2668 Data: 3/4 5,2838 Data: 3/3 5,2842 Data: 3/2 5,2764 Data: 3/1 5,2743 Data: 2/28 5,2592 Data: 2/27 5,2650 Data: 2/26 5,2581 Data: 2/25 5,2319 Data: 2/24 5,2154 Data: 2/23 5,2154 Data: 2/22 5,2161 Data: 2/21 5,2506 Data: 2/20 5,2408 Data: 2/19 5,2509 Data: 2/18 5,2432 Data: 2/17 5,2192 Data: 2/16 5,2192 Data: 2/15 5,2366 Data: 2/14 5,2314 Data: 2/13 5,2446 Data: 2/12 5,2339 Data: 2/11 5,2832 Data: 2/10 5,3055 Data: 2/9 5,3055 Data: 2/8 5,2851 Data: 2/7 5,2878 Data: 2/6 5,2810 Data: 2/5 5,2608 Data: 2/4 5,2584 Data: 2/3 5,2340 Data: 2/2 5,2252 Data: 2/1 5,2252 Data: 1/31 5,2255 Data: 1/30 5,2315 Data: 1/29 5,2279 Data: 1/28 5,2079 Data: 1/27 5,1955 Data: 1/26 5,1955 Data: 1/25 5,2067 Data: 1/24 5,2193 Data: 1/23 5,1976 Data: 1/22 5,2257 Data: 1/21 5,2339 Data: 1/20 5,2267 Data: 1/19 5,2267 Data: 1/18 5,2283 Data: 1/17 5,2286 Data: 1/16 5,2173 Data: 1/15 5,2313 Data: 1/14 5,2381 Data: 1/13 5,2190 Data: 1/12 5,2190 Data: 1/11 5,1960 Data: 1/10 5,1819 Data: 1/9 5,1896 Data: 1/8 5,1772 Data: 1/7 5,1804 Data: 1/6 5,1725 Data: 1/5 5,1725 Data: 1/4 5,1822 Data: 1/3 5,1798 Data: 1/2 5,1616 Data: 1/1

Jan 2025

DataCUP-NPRNPR-CUP
01 gen 2025 1 CUP = 5.1616 NPR 1 NPR = 0.1937 CUP
02 gen 2025 1 CUP = 5.1798 NPR 1 NPR = 0.1931 CUP
03 gen 2025 1 CUP = 5.1822 NPR 1 NPR = 0.193 CUP
04 gen 2025 1 CUP = 5.1725 NPR 1 NPR = 0.1933 CUP
05 gen 2025 1 CUP = 5.1725 NPR 1 NPR = 0.1933 CUP
06 gen 2025 1 CUP = 5.1804 NPR 1 NPR = 0.193 CUP
07 gen 2025 1 CUP = 5.1772 NPR 1 NPR = 0.1932 CUP
08 gen 2025 1 CUP = 5.1896 NPR 1 NPR = 0.1927 CUP
09 gen 2025 1 CUP = 5.1819 NPR 1 NPR = 0.193 CUP
10 gen 2025 1 CUP = 5.196 NPR 1 NPR = 0.1925 CUP
11 gen 2025 1 CUP = 5.219 NPR 1 NPR = 0.1916 CUP
12 gen 2025 1 CUP = 5.219 NPR 1 NPR = 0.1916 CUP
13 gen 2025 1 CUP = 5.2381 NPR 1 NPR = 0.1909 CUP
14 gen 2025 1 CUP = 5.2313 NPR 1 NPR = 0.1912 CUP
15 gen 2025 1 CUP = 5.2173 NPR 1 NPR = 0.1917 CUP
16 gen 2025 1 CUP = 5.2286 NPR 1 NPR = 0.1913 CUP
17 gen 2025 1 CUP = 5.2283 NPR 1 NPR = 0.1913 CUP
18 gen 2025 1 CUP = 5.2267 NPR 1 NPR = 0.1913 CUP
19 gen 2025 1 CUP = 5.2267 NPR 1 NPR = 0.1913 CUP
20 gen 2025 1 CUP = 5.2339 NPR 1 NPR = 0.1911 CUP
21 gen 2025 1 CUP = 5.2257 NPR 1 NPR = 0.1914 CUP
22 gen 2025 1 CUP = 5.1976 NPR 1 NPR = 0.1924 CUP
23 gen 2025 1 CUP = 5.2193 NPR 1 NPR = 0.1916 CUP
24 gen 2025 1 CUP = 5.2067 NPR 1 NPR = 0.1921 CUP
25 gen 2025 1 CUP = 5.1955 NPR 1 NPR = 0.1925 CUP
26 gen 2025 1 CUP = 5.1955 NPR 1 NPR = 0.1925 CUP
27 gen 2025 1 CUP = 5.2079 NPR 1 NPR = 0.192 CUP
28 gen 2025 1 CUP = 5.2279 NPR 1 NPR = 0.1913 CUP
29 gen 2025 1 CUP = 5.2315 NPR 1 NPR = 0.1911 CUP
30 gen 2025 1 CUP = 5.2255 NPR 1 NPR = 0.1914 CUP
31 gen 2025 1 CUP = 5.2252 NPR 1 NPR = 0.1914 CUP

Feb 2025

DataCUP-NPRNPR-CUP
01 feb 2025 1 CUP = 5.2252 NPR 1 NPR = 0.1914 CUP
02 feb 2025 1 CUP = 5.234 NPR 1 NPR = 0.1911 CUP
03 feb 2025 1 CUP = 5.2584 NPR 1 NPR = 0.1902 CUP
04 feb 2025 1 CUP = 5.2608 NPR 1 NPR = 0.1901 CUP
05 feb 2025 1 CUP = 5.281 NPR 1 NPR = 0.1894 CUP
06 feb 2025 1 CUP = 5.2878 NPR 1 NPR = 0.1891 CUP
07 feb 2025 1 CUP = 5.2851 NPR 1 NPR = 0.1892 CUP
08 feb 2025 1 CUP = 5.3055 NPR 1 NPR = 0.1885 CUP
09 feb 2025 1 CUP = 5.3055 NPR 1 NPR = 0.1885 CUP
10 feb 2025 1 CUP = 5.2832 NPR 1 NPR = 0.1893 CUP
11 feb 2025 1 CUP = 5.2339 NPR 1 NPR = 0.1911 CUP
12 feb 2025 1 CUP = 5.2446 NPR 1 NPR = 0.1907 CUP
13 feb 2025 1 CUP = 5.2314 NPR 1 NPR = 0.1912 CUP
14 feb 2025 1 CUP = 5.2366 NPR 1 NPR = 0.191 CUP
15 feb 2025 1 CUP = 5.2192 NPR 1 NPR = 0.1916 CUP
16 feb 2025 1 CUP = 5.2192 NPR 1 NPR = 0.1916 CUP
17 feb 2025 1 CUP = 5.2432 NPR 1 NPR = 0.1907 CUP
18 feb 2025 1 CUP = 5.2509 NPR 1 NPR = 0.1904 CUP
19 feb 2025 1 CUP = 5.2408 NPR 1 NPR = 0.1908 CUP
20 feb 2025 1 CUP = 5.2506 NPR 1 NPR = 0.1905 CUP
21 feb 2025 1 CUP = 5.2161 NPR 1 NPR = 0.1917 CUP
22 feb 2025 1 CUP = 5.2154 NPR 1 NPR = 0.1917 CUP
23 feb 2025 1 CUP = 5.2154 NPR 1 NPR = 0.1917 CUP
24 feb 2025 1 CUP = 5.2319 NPR 1 NPR = 0.1911 CUP
25 feb 2025 1 CUP = 5.2581 NPR 1 NPR = 0.1902 CUP
26 feb 2025 1 CUP = 5.265 NPR 1 NPR = 0.1899 CUP
27 feb 2025 1 CUP = 5.2592 NPR 1 NPR = 0.1901 CUP
28 feb 2025 1 CUP = 5.2743 NPR 1 NPR = 0.1896 CUP

Mar 2025

DataCUP-NPRNPR-CUP
01 mar 2025 1 CUP = 5.2764 NPR 1 NPR = 0.1895 CUP
02 mar 2025 1 CUP = 5.2842 NPR 1 NPR = 0.1892 CUP
03 mar 2025 1 CUP = 5.2838 NPR 1 NPR = 0.1893 CUP
04 mar 2025 1 CUP = 5.2668 NPR 1 NPR = 0.1899 CUP
05 mar 2025 1 CUP = 5.2521 NPR 1 NPR = 0.1904 CUP
06 mar 2025 1 CUP = 5.2562 NPR 1 NPR = 0.1903 CUP
07 mar 2025 1 CUP = 5.2498 NPR 1 NPR = 0.1905 CUP
08 mar 2025 1 CUP = 5.2638 NPR 1 NPR = 0.19 CUP
09 mar 2025 1 CUP = 5.2534 NPR 1 NPR = 0.1904 CUP
10 mar 2025 1 CUP = 5.2613 NPR 1 NPR = 0.1901 CUP
11 mar 2025 1 CUP = 5.2729 NPR 1 NPR = 0.1896 CUP
12 mar 2025 1 CUP = 5.27 NPR 1 NPR = 0.1898 CUP
13 mar 2025 1 CUP = 5.2542 NPR 1 NPR = 0.1903 CUP
14 mar 2025 1 CUP = 5.252 NPR 1 NPR = 0.1904 CUP
15 mar 2025 1 CUP = 5.2358 NPR 1 NPR = 0.191 CUP
16 mar 2025 1 CUP = 5.2522 NPR 1 NPR = 0.1904 CUP
17 mar 2025 1 CUP = 5.244 NPR 1 NPR = 0.1907 CUP
18 mar 2025 1 CUP = 5.2375 NPR 1 NPR = 0.1909 CUP
19 mar 2025 1 CUP = 5.2269 NPR 1 NPR = 0.1913 CUP
20 mar 2025 1 CUP = 5.2154 NPR 1 NPR = 0.1917 CUP
21 mar 2025 1 CUP = 5.2148 NPR 1 NPR = 0.1918 CUP
22 mar 2025 1 CUP = 5.1966 NPR 1 NPR = 0.1924 CUP
23 mar 2025 1 CUP = 5.1947 NPR 1 NPR = 0.1925 CUP
24 mar 2025 1 CUP = 5.1946 NPR 1 NPR = 0.1925 CUP
25 mar 2025 1 CUP = 5.1707 NPR 1 NPR = 0.1934 CUP
26 mar 2025 1 CUP = 5.1753 NPR 1 NPR = 0.1932 CUP
27 mar 2025 1 CUP = 5.1728 NPR 1 NPR = 0.1933 CUP
28 mar 2025 1 CUP = 5.1594 NPR 1 NPR = 0.1938 CUP
29 mar 2025 1 CUP = 5.1667 NPR 1 NPR = 0.1935 CUP
30 mar 2025 1 CUP = 5.1669 NPR 1 NPR = 0.1935 CUP
31 mar 2025 1 CUP = 5.1604 NPR 1 NPR = 0.1938 CUP

Apr 2025

DataCUP-NPRNPR-CUP
01 apr 2025 1 CUP = 5.1606 NPR 1 NPR = 0.1938 CUP
02 apr 2025 1 CUP = 5.1592 NPR 1 NPR = 0.1938 CUP
03 apr 2025 1 CUP = 5.1618 NPR 1 NPR = 0.1937 CUP
04 apr 2025 1 CUP = 5.1391 NPR 1 NPR = 0.1946 CUP
05 apr 2025 1 CUP = 5.183 NPR 1 NPR = 0.1929 CUP
06 apr 2025 1 CUP = 5.183 NPR 1 NPR = 0.1929 CUP
07 apr 2025 1 CUP = 5.1654 NPR 1 NPR = 0.1936 CUP

Informazioni sui tassi di cambio tra CUP-NPR e NPR-CUP

La valuta Peso Cubano (CUP) è la valuta usata in Cuba. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats