> Tassi di cambio tra CUP-NPR e NPR-CUP - 2025

Tassi di cambio tra CUP-NPR e NPR-CUP - 2025

Tassi di cambio tra CUP-NPR e NPR-CUP

Consulta qui di seguito i tassi di cambio per CUP-NPR e NPR-CUP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CUP = 5,1969 NPR

1 NPR = 0,1924 CUP

1A 2A 3A

CUP rispetto a NPRNPR rispetto a CUP

Jan 2025

Data	CUP-NPR	NPR-CUP
01 gen 2025	1 CUP = 5.1616 NPR	1 NPR = 0.1937 CUP
02 gen 2025	1 CUP = 5.1798 NPR	1 NPR = 0.1931 CUP
03 gen 2025	1 CUP = 5.1822 NPR	1 NPR = 0.193 CUP
04 gen 2025	1 CUP = 5.1725 NPR	1 NPR = 0.1933 CUP
05 gen 2025	1 CUP = 5.1725 NPR	1 NPR = 0.1933 CUP
06 gen 2025	1 CUP = 5.1804 NPR	1 NPR = 0.193 CUP
07 gen 2025	1 CUP = 5.1772 NPR	1 NPR = 0.1932 CUP
08 gen 2025	1 CUP = 5.1896 NPR	1 NPR = 0.1927 CUP
09 gen 2025	1 CUP = 5.1819 NPR	1 NPR = 0.193 CUP
10 gen 2025	1 CUP = 5.196 NPR	1 NPR = 0.1925 CUP
11 gen 2025	1 CUP = 5.219 NPR	1 NPR = 0.1916 CUP
12 gen 2025	1 CUP = 5.219 NPR	1 NPR = 0.1916 CUP
13 gen 2025	1 CUP = 5.2381 NPR	1 NPR = 0.1909 CUP
14 gen 2025	1 CUP = 5.2313 NPR	1 NPR = 0.1912 CUP
15 gen 2025	1 CUP = 5.2173 NPR	1 NPR = 0.1917 CUP
16 gen 2025	1 CUP = 5.2286 NPR	1 NPR = 0.1913 CUP
17 gen 2025	1 CUP = 5.2283 NPR	1 NPR = 0.1913 CUP
18 gen 2025	1 CUP = 5.2267 NPR	1 NPR = 0.1913 CUP
19 gen 2025	1 CUP = 5.2267 NPR	1 NPR = 0.1913 CUP
20 gen 2025	1 CUP = 5.2339 NPR	1 NPR = 0.1911 CUP
21 gen 2025	1 CUP = 5.2257 NPR	1 NPR = 0.1914 CUP
22 gen 2025	1 CUP = 5.1976 NPR	1 NPR = 0.1924 CUP
23 gen 2025	1 CUP = 5.2193 NPR	1 NPR = 0.1916 CUP
24 gen 2025	1 CUP = 5.2067 NPR	1 NPR = 0.1921 CUP
25 gen 2025	1 CUP = 5.1955 NPR	1 NPR = 0.1925 CUP
26 gen 2025	1 CUP = 5.1955 NPR	1 NPR = 0.1925 CUP
27 gen 2025	1 CUP = 5.2079 NPR	1 NPR = 0.192 CUP
28 gen 2025	1 CUP = 5.2279 NPR	1 NPR = 0.1913 CUP
29 gen 2025	1 CUP = 5.2315 NPR	1 NPR = 0.1911 CUP
30 gen 2025	1 CUP = 5.2255 NPR	1 NPR = 0.1914 CUP
31 gen 2025	1 CUP = 5.2252 NPR	1 NPR = 0.1914 CUP

Feb 2025

Data	CUP-NPR	NPR-CUP
01 feb 2025	1 CUP = 5.2252 NPR	1 NPR = 0.1914 CUP
02 feb 2025	1 CUP = 5.234 NPR	1 NPR = 0.1911 CUP
03 feb 2025	1 CUP = 5.2584 NPR	1 NPR = 0.1902 CUP
04 feb 2025	1 CUP = 5.2608 NPR	1 NPR = 0.1901 CUP
05 feb 2025	1 CUP = 5.281 NPR	1 NPR = 0.1894 CUP
06 feb 2025	1 CUP = 5.2878 NPR	1 NPR = 0.1891 CUP
07 feb 2025	1 CUP = 5.2851 NPR	1 NPR = 0.1892 CUP
08 feb 2025	1 CUP = 5.3055 NPR	1 NPR = 0.1885 CUP
09 feb 2025	1 CUP = 5.3055 NPR	1 NPR = 0.1885 CUP
10 feb 2025	1 CUP = 5.2832 NPR	1 NPR = 0.1893 CUP
11 feb 2025	1 CUP = 5.2339 NPR	1 NPR = 0.1911 CUP
12 feb 2025	1 CUP = 5.2446 NPR	1 NPR = 0.1907 CUP
13 feb 2025	1 CUP = 5.2314 NPR	1 NPR = 0.1912 CUP
14 feb 2025	1 CUP = 5.2366 NPR	1 NPR = 0.191 CUP
15 feb 2025	1 CUP = 5.2192 NPR	1 NPR = 0.1916 CUP
16 feb 2025	1 CUP = 5.2192 NPR	1 NPR = 0.1916 CUP
17 feb 2025	1 CUP = 5.2432 NPR	1 NPR = 0.1907 CUP
18 feb 2025	1 CUP = 5.2509 NPR	1 NPR = 0.1904 CUP
19 feb 2025	1 CUP = 5.2408 NPR	1 NPR = 0.1908 CUP
20 feb 2025	1 CUP = 5.2506 NPR	1 NPR = 0.1905 CUP
21 feb 2025	1 CUP = 5.2161 NPR	1 NPR = 0.1917 CUP
22 feb 2025	1 CUP = 5.2154 NPR	1 NPR = 0.1917 CUP
23 feb 2025	1 CUP = 5.2154 NPR	1 NPR = 0.1917 CUP
24 feb 2025	1 CUP = 5.2319 NPR	1 NPR = 0.1911 CUP
25 feb 2025	1 CUP = 5.2581 NPR	1 NPR = 0.1902 CUP
26 feb 2025	1 CUP = 5.265 NPR	1 NPR = 0.1899 CUP
27 feb 2025	1 CUP = 5.2592 NPR	1 NPR = 0.1901 CUP
28 feb 2025	1 CUP = 5.2743 NPR	1 NPR = 0.1896 CUP

Mar 2025

Data	CUP-NPR	NPR-CUP
01 mar 2025	1 CUP = 5.2764 NPR	1 NPR = 0.1895 CUP
02 mar 2025	1 CUP = 5.2842 NPR	1 NPR = 0.1892 CUP
03 mar 2025	1 CUP = 5.2838 NPR	1 NPR = 0.1893 CUP
04 mar 2025	1 CUP = 5.2668 NPR	1 NPR = 0.1899 CUP
05 mar 2025	1 CUP = 5.2521 NPR	1 NPR = 0.1904 CUP
06 mar 2025	1 CUP = 5.2562 NPR	1 NPR = 0.1903 CUP
07 mar 2025	1 CUP = 5.2498 NPR	1 NPR = 0.1905 CUP
08 mar 2025	1 CUP = 5.2638 NPR	1 NPR = 0.19 CUP
09 mar 2025	1 CUP = 5.2534 NPR	1 NPR = 0.1904 CUP
10 mar 2025	1 CUP = 5.2613 NPR	1 NPR = 0.1901 CUP
11 mar 2025	1 CUP = 5.2729 NPR	1 NPR = 0.1896 CUP
12 mar 2025	1 CUP = 5.27 NPR	1 NPR = 0.1898 CUP
13 mar 2025	1 CUP = 5.2542 NPR	1 NPR = 0.1903 CUP
14 mar 2025	1 CUP = 5.252 NPR	1 NPR = 0.1904 CUP
15 mar 2025	1 CUP = 5.2358 NPR	1 NPR = 0.191 CUP
16 mar 2025	1 CUP = 5.2522 NPR	1 NPR = 0.1904 CUP
17 mar 2025	1 CUP = 5.244 NPR	1 NPR = 0.1907 CUP
18 mar 2025	1 CUP = 5.2375 NPR	1 NPR = 0.1909 CUP
19 mar 2025	1 CUP = 5.2269 NPR	1 NPR = 0.1913 CUP
20 mar 2025	1 CUP = 5.2154 NPR	1 NPR = 0.1917 CUP
21 mar 2025	1 CUP = 5.2148 NPR	1 NPR = 0.1918 CUP
22 mar 2025	1 CUP = 5.1966 NPR	1 NPR = 0.1924 CUP
23 mar 2025	1 CUP = 5.1947 NPR	1 NPR = 0.1925 CUP
24 mar 2025	1 CUP = 5.1946 NPR	1 NPR = 0.1925 CUP
25 mar 2025	1 CUP = 5.1707 NPR	1 NPR = 0.1934 CUP
26 mar 2025	1 CUP = 5.1753 NPR	1 NPR = 0.1932 CUP
27 mar 2025	1 CUP = 5.1728 NPR	1 NPR = 0.1933 CUP
28 mar 2025	1 CUP = 5.1594 NPR	1 NPR = 0.1938 CUP
29 mar 2025	1 CUP = 5.1667 NPR	1 NPR = 0.1935 CUP
30 mar 2025	1 CUP = 5.1669 NPR	1 NPR = 0.1935 CUP
31 mar 2025	1 CUP = 5.1604 NPR	1 NPR = 0.1938 CUP

Apr 2025

Data	CUP-NPR	NPR-CUP
01 apr 2025	1 CUP = 5.1606 NPR	1 NPR = 0.1938 CUP
02 apr 2025	1 CUP = 5.1592 NPR	1 NPR = 0.1938 CUP
03 apr 2025	1 CUP = 5.1618 NPR	1 NPR = 0.1937 CUP
04 apr 2025	1 CUP = 5.1391 NPR	1 NPR = 0.1946 CUP
05 apr 2025	1 CUP = 5.183 NPR	1 NPR = 0.1929 CUP
06 apr 2025	1 CUP = 5.183 NPR	1 NPR = 0.1929 CUP
07 apr 2025	1 CUP = 5.1855 NPR	1 NPR = 0.1928 CUP
08 apr 2025	1 CUP = 5.1908 NPR	1 NPR = 0.1926 CUP
09 apr 2025	1 CUP = 5.2375 NPR	1 NPR = 0.1909 CUP
10 apr 2025	1 CUP = 5.2369 NPR	1 NPR = 0.191 CUP
11 apr 2025	1 CUP = 5.2132 NPR	1 NPR = 0.1918 CUP
12 apr 2025	1 CUP = 5.1873 NPR	1 NPR = 0.1928 CUP
13 apr 2025	1 CUP = 5.1973 NPR	1 NPR = 0.1924 CUP
14 apr 2025	1 CUP = 5.202 NPR	1 NPR = 0.1922 CUP
15 apr 2025	1 CUP = 5.1784 NPR	1 NPR = 0.1931 CUP
16 apr 2025	1 CUP = 5.1804 NPR	1 NPR = 0.193 CUP
17 apr 2025	1 CUP = 5.1511 NPR	1 NPR = 0.1941 CUP
18 apr 2025	1 CUP = 5.1511 NPR	1 NPR = 0.1941 CUP
19 apr 2025	1 CUP = 5.1511 NPR	1 NPR = 0.1941 CUP
20 apr 2025	1 CUP = 5.1511 NPR	1 NPR = 0.1941 CUP
21 apr 2025	1 CUP = 5.1511 NPR	1 NPR = 0.1941 CUP
22 apr 2025	1 CUP = 5.1407 NPR	1 NPR = 0.1945 CUP
23 apr 2025	1 CUP = 5.1537 NPR	1 NPR = 0.194 CUP
24 apr 2025	1 CUP = 5.1456 NPR	1 NPR = 0.1943 CUP
25 apr 2025	1 CUP = 5.1537 NPR	1 NPR = 0.194 CUP
26 apr 2025	1 CUP = 5.1537 NPR	1 NPR = 0.194 CUP
27 apr 2025	1 CUP = 5.1537 NPR	1 NPR = 0.194 CUP
28 apr 2025	1 CUP = 5.1328 NPR	1 NPR = 0.1948 CUP
29 apr 2025	1 CUP = 5.1412 NPR	1 NPR = 0.1945 CUP
30 apr 2025	1 CUP = 5.1014 NPR	1 NPR = 0.196 CUP

May 2025

Data	CUP-NPR	NPR-CUP
01 mag 2025	1 CUP = 5.118 NPR	1 NPR = 0.1954 CUP
02 mag 2025	1 CUP = 5.1038 NPR	1 NPR = 0.1959 CUP
03 mag 2025	1 CUP = 5.1146 NPR	1 NPR = 0.1955 CUP
04 mag 2025	1 CUP = 5.1146 NPR	1 NPR = 0.1955 CUP
05 mag 2025	1 CUP = 5.0883 NPR	1 NPR = 0.1965 CUP
06 mag 2025	1 CUP = 5.0922 NPR	1 NPR = 0.1964 CUP
07 mag 2025	1 CUP = 5.1146 NPR	1 NPR = 0.1955 CUP
08 mag 2025	1 CUP = 5.1607 NPR	1 NPR = 0.1938 CUP
09 mag 2025	1 CUP = 5.1509 NPR	1 NPR = 0.1941 CUP
10 mag 2025	1 CUP = 5.1509 NPR	1 NPR = 0.1941 CUP
11 mag 2025	1 CUP = 5.149 NPR	1 NPR = 0.1942 CUP
12 mag 2025	1 CUP = 5.1191 NPR	1 NPR = 0.1953 CUP
13 mag 2025	1 CUP = 5.1477 NPR	1 NPR = 0.1943 CUP
14 mag 2025	1 CUP = 5.1522 NPR	1 NPR = 0.1941 CUP
15 mag 2025	1 CUP = 5.1628 NPR	1 NPR = 0.1937 CUP
16 mag 2025	1 CUP = 5.1594 NPR	1 NPR = 0.1938 CUP
17 mag 2025	1 CUP = 5.1785 NPR	1 NPR = 0.1931 CUP
18 mag 2025	1 CUP = 5.1785 NPR	1 NPR = 0.1931 CUP
19 mag 2025	1 CUP = 5.1562 NPR	1 NPR = 0.1939 CUP
20 mag 2025	1 CUP = 5.162 NPR	1 NPR = 0.1937 CUP
21 mag 2025	1 CUP = 5.1599 NPR	1 NPR = 0.1938 CUP
22 mag 2025	1 CUP = 5.1829 NPR	1 NPR = 0.1929 CUP
23 mag 2025	1 CUP = 5.1486 NPR	1 NPR = 0.1942 CUP
24 mag 2025	1 CUP = 5.1382 NPR	1 NPR = 0.1946 CUP
25 mag 2025	1 CUP = 5.1382 NPR	1 NPR = 0.1946 CUP
26 mag 2025	1 CUP = 5.1366 NPR	1 NPR = 0.1947 CUP
27 mag 2025	1 CUP = 5.1534 NPR	1 NPR = 0.194 CUP
28 mag 2025	1 CUP = 5.154 NPR	1 NPR = 0.194 CUP
29 mag 2025	1 CUP = 5.1649 NPR	1 NPR = 0.1936 CUP
30 mag 2025	1 CUP = 5.1653 NPR	1 NPR = 0.1936 CUP
31 mag 2025	1 CUP = 5.1653 NPR	1 NPR = 0.1936 CUP

Jun 2025

Data	CUP-NPR	NPR-CUP
01 giu 2025	1 CUP = 5.1583 NPR	1 NPR = 0.1939 CUP
02 giu 2025	1 CUP = 5.1528 NPR	1 NPR = 0.1941 CUP
03 giu 2025	1 CUP = 5.1752 NPR	1 NPR = 0.1932 CUP
04 giu 2025	1 CUP = 5.1825 NPR	1 NPR = 0.193 CUP
05 giu 2025	1 CUP = 5.1771 NPR	1 NPR = 0.1932 CUP
06 giu 2025	1 CUP = 5.1699 NPR	1 NPR = 0.1934 CUP
07 giu 2025	1 CUP = 5.1784 NPR	1 NPR = 0.1931 CUP
08 giu 2025	1 CUP = 5.1784 NPR	1 NPR = 0.1931 CUP
09 giu 2025	1 CUP = 5.1755 NPR	1 NPR = 0.1932 CUP
10 giu 2025	1 CUP = 5.1651 NPR	1 NPR = 0.1936 CUP
11 giu 2025	1 CUP = 5.1676 NPR	1 NPR = 0.1935 CUP
12 giu 2025	1 CUP = 5.1588 NPR	1 NPR = 0.1938 CUP
13 giu 2025	1 CUP = 5.1998 NPR	1 NPR = 0.1923 CUP
14 giu 2025	1 CUP = 5.1998 NPR	1 NPR = 0.1923 CUP

Informazioni sui tassi di cambio tra CUP-NPR e NPR-CUP

La valuta Peso Cubano (CUP) è la valuta usata in Cuba. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie