> Tassi di cambio tra CUP-NZD e NZD-CUP - 2026

Tassi di cambio tra CUP-NZD e NZD-CUP - 2026

Tassi di cambio tra CUP-NZD e NZD-CUP

Consulta qui di seguito i tassi di cambio per CUP-NZD e NZD-CUP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CUP = 0,0642 NZD

1 NZD = 15,586 CUP

1A 2A 3A

CUP rispetto a NZDNZD rispetto a CUP

Jan 2026

Data	CUP-NZD	NZD-CUP
01 gen 2026	1 CUP = 0.0656 NZD	1 NZD = 15.2446 CUP
02 gen 2026	1 CUP = 0.0654 NZD	1 NZD = 15.2904 CUP
03 gen 2026	1 CUP = 0.0654 NZD	1 NZD = 15.2852 CUP
04 gen 2026	1 CUP = 0.0654 NZD	1 NZD = 15.2852 CUP
05 gen 2026	1 CUP = 0.0655 NZD	1 NZD = 15.2665 CUP
06 gen 2026	1 CUP = 0.0652 NZD	1 NZD = 15.3404 CUP
07 gen 2026	1 CUP = 0.0652 NZD	1 NZD = 15.3344 CUP
08 gen 2026	1 CUP = 0.0656 NZD	1 NZD = 15.2353 CUP
09 gen 2026	1 CUP = 0.0659 NZD	1 NZD = 15.1719 CUP
10 gen 2026	1 CUP = 0.0658 NZD	1 NZD = 15.1924 CUP
11 gen 2026	1 CUP = 0.0659 NZD	1 NZD = 15.1858 CUP
12 gen 2026	1 CUP = 0.0655 NZD	1 NZD = 15.2578 CUP
13 gen 2026	1 CUP = 0.0655 NZD	1 NZD = 15.2668 CUP
14 gen 2026	1 CUP = 0.0657 NZD	1 NZD = 15.2188 CUP
15 gen 2026	1 CUP = 0.0657 NZD	1 NZD = 15.2228 CUP
16 gen 2026	1 CUP = 0.0655 NZD	1 NZD = 15.2647 CUP
17 gen 2026	1 CUP = 0.0656 NZD	1 NZD = 15.2428 CUP
18 gen 2026	1 CUP = 0.0656 NZD	1 NZD = 15.2428 CUP
19 gen 2026	1 CUP = 0.0652 NZD	1 NZD = 15.332 CUP
20 gen 2026	1 CUP = 0.0647 NZD	1 NZD = 15.4597 CUP
21 gen 2026	1 CUP = 0.0644 NZD	1 NZD = 15.5339 CUP
22 gen 2026	1 CUP = 0.0642 NZD	1 NZD = 15.5806 CUP
23 gen 2026	1 CUP = 0.0639 NZD	1 NZD = 15.655 CUP
24 gen 2026	1 CUP = 0.0634 NZD	1 NZD = 15.7701 CUP
25 gen 2026	1 CUP = 0.0641 NZD	1 NZD = 15.6072 CUP
26 gen 2026	1 CUP = 0.0633 NZD	1 NZD = 15.8052 CUP
27 gen 2026	1 CUP = 0.063 NZD	1 NZD = 15.8681 CUP
28 gen 2026	1 CUP = 0.0625 NZD	1 NZD = 15.9969 CUP
29 gen 2026	1 CUP = 0.0622 NZD	1 NZD = 16.0727 CUP
30 gen 2026	1 CUP = 0.0623 NZD	1 NZD = 16.0584 CUP
31 gen 2026	1 CUP = 0.0627 NZD	1 NZD = 15.9556 CUP

Feb 2026

Data	CUP-NZD	NZD-CUP
01 feb 2026	1 CUP = 0.0625 NZD	1 NZD = 15.9888 CUP
02 feb 2026	1 CUP = 0.0627 NZD	1 NZD = 15.9458 CUP
03 feb 2026	1 CUP = 0.0626 NZD	1 NZD = 15.9773 CUP
04 feb 2026	1 CUP = 0.0626 NZD	1 NZD = 15.9809 CUP
05 feb 2026	1 CUP = 0.063 NZD	1 NZD = 15.8832 CUP
06 feb 2026	1 CUP = 0.063 NZD	1 NZD = 15.8792 CUP
07 feb 2026	1 CUP = 0.0627 NZD	1 NZD = 15.945 CUP
08 feb 2026	1 CUP = 0.0632 NZD	1 NZD = 15.8245 CUP
09 feb 2026	1 CUP = 0.0626 NZD	1 NZD = 15.9732 CUP
10 feb 2026	1 CUP = 0.0624 NZD	1 NZD = 16.0154 CUP
11 feb 2026	1 CUP = 0.0623 NZD	1 NZD = 16.0584 CUP
12 feb 2026	1 CUP = 0.0622 NZD	1 NZD = 16.0787 CUP
13 feb 2026	1 CUP = 0.0627 NZD	1 NZD = 15.9611 CUP
14 feb 2026	1 CUP = 0.0625 NZD	1 NZD = 16.0086 CUP
15 feb 2026	1 CUP = 0.0627 NZD	1 NZD = 15.9411 CUP
16 feb 2026	1 CUP = 0.0625 NZD	1 NZD = 16.0093 CUP
17 feb 2026	1 CUP = 0.0626 NZD	1 NZD = 15.9817 CUP
18 feb 2026	1 CUP = 0.0628 NZD	1 NZD = 15.9171 CUP
19 feb 2026	1 CUP = 0.0632 NZD	1 NZD = 15.8203 CUP
20 feb 2026	1 CUP = 0.0634 NZD	1 NZD = 15.7833 CUP
21 feb 2026	1 CUP = 0.063 NZD	1 NZD = 15.8695 CUP
22 feb 2026	1 CUP = 0.063 NZD	1 NZD = 15.8695 CUP
23 feb 2026	1 CUP = 0.0633 NZD	1 NZD = 15.8005 CUP
24 feb 2026	1 CUP = 0.0634 NZD	1 NZD = 15.7647 CUP
25 feb 2026	1 CUP = 0.0632 NZD	1 NZD = 15.8121 CUP
26 feb 2026	1 CUP = 0.063 NZD	1 NZD = 15.8755 CUP
27 feb 2026	1 CUP = 0.0631 NZD	1 NZD = 15.8511 CUP
28 feb 2026	1 CUP = 0.0629 NZD	1 NZD = 15.892 CUP

Mar 2026

Data	CUP-NZD	NZD-CUP
01 mar 2026	1 CUP = 0.063 NZD	1 NZD = 15.8669 CUP
02 mar 2026	1 CUP = 0.0634 NZD	1 NZD = 15.7647 CUP
03 mar 2026	1 CUP = 0.0639 NZD	1 NZD = 15.6389 CUP
04 mar 2026	1 CUP = 0.0637 NZD	1 NZD = 15.6876 CUP
05 mar 2026	1 CUP = 0.0637 NZD	1 NZD = 15.6924 CUP
06 mar 2026	1 CUP = 0.0643 NZD	1 NZD = 15.5636 CUP
07 mar 2026	1 CUP = 0.064 NZD	1 NZD = 15.635 CUP
08 mar 2026	1 CUP = 0.064 NZD	1 NZD = 15.635 CUP
09 mar 2026	1 CUP = 0.0638 NZD	1 NZD = 15.6662 CUP
10 mar 2026	1 CUP = 0.0635 NZD	1 NZD = 15.7382 CUP
11 mar 2026	1 CUP = 0.0638 NZD	1 NZD = 15.677 CUP
12 mar 2026	1 CUP = 0.064 NZD	1 NZD = 15.619 CUP
13 mar 2026	1 CUP = 0.0647 NZD	1 NZD = 15.4468 CUP
14 mar 2026	1 CUP = 0.0653 NZD	1 NZD = 15.309 CUP
15 mar 2026	1 CUP = 0.0653 NZD	1 NZD = 15.309 CUP
16 mar 2026	1 CUP = 0.0646 NZD	1 NZD = 15.4896 CUP
17 mar 2026	1 CUP = 0.0645 NZD	1 NZD = 15.4989 CUP
18 mar 2026	1 CUP = 0.0646 NZD	1 NZD = 15.4682 CUP
19 mar 2026	1 CUP = 0.065 NZD	1 NZD = 15.3731 CUP
20 mar 2026	1 CUP = 0.0643 NZD	1 NZD = 15.5438 CUP
21 mar 2026	1 CUP = 0.0646 NZD	1 NZD = 15.4733 CUP
22 mar 2026	1 CUP = 0.0646 NZD	1 NZD = 15.4733 CUP
23 mar 2026	1 CUP = 0.0648 NZD	1 NZD = 15.4317 CUP
24 mar 2026	1 CUP = 0.0648 NZD	1 NZD = 15.4329 CUP
25 mar 2026	1 CUP = 0.0648 NZD	1 NZD = 15.4298 CUP
26 mar 2026	1 CUP = 0.0653 NZD	1 NZD = 15.3068 CUP
27 mar 2026	1 CUP = 0.0656 NZD	1 NZD = 15.2475 CUP
28 mar 2026	1 CUP = 0.0657 NZD	1 NZD = 15.2242 CUP
29 mar 2026	1 CUP = 0.0659 NZD	1 NZD = 15.1779 CUP
30 mar 2026	1 CUP = 0.0659 NZD	1 NZD = 15.1701 CUP
31 mar 2026	1 CUP = 0.0658 NZD	1 NZD = 15.1861 CUP

Apr 2026

Data	CUP-NZD	NZD-CUP
01 apr 2026	1 CUP = 0.0653 NZD	1 NZD = 15.3031 CUP
02 apr 2026	1 CUP = 0.0662 NZD	1 NZD = 15.1078 CUP
03 apr 2026	1 CUP = 0.0661 NZD	1 NZD = 15.1348 CUP
04 apr 2026	1 CUP = 0.0663 NZD	1 NZD = 15.0838 CUP
05 apr 2026	1 CUP = 0.0661 NZD	1 NZD = 15.1355 CUP
06 apr 2026	1 CUP = 0.066 NZD	1 NZD = 15.1608 CUP
07 apr 2026	1 CUP = 0.0661 NZD	1 NZD = 15.1219 CUP
08 apr 2026	1 CUP = 0.0647 NZD	1 NZD = 15.4533 CUP
09 apr 2026	1 CUP = 0.0647 NZD	1 NZD = 15.4605 CUP
10 apr 2026	1 CUP = 0.0645 NZD	1 NZD = 15.4928 CUP
11 apr 2026	1 CUP = 0.0647 NZD	1 NZD = 15.4627 CUP
12 apr 2026	1 CUP = 0.0645 NZD	1 NZD = 15.5065 CUP
13 apr 2026	1 CUP = 0.0648 NZD	1 NZD = 15.4393 CUP
14 apr 2026	1 CUP = 0.0639 NZD	1 NZD = 15.6387 CUP
15 apr 2026	1 CUP = 0.064 NZD	1 NZD = 15.6296 CUP
16 apr 2026	1 CUP = 0.064 NZD	1 NZD = 15.6245 CUP
17 apr 2026	1 CUP = 0.0641 NZD	1 NZD = 15.5964 CUP
18 apr 2026	1 CUP = 0.0645 NZD	1 NZD = 15.4932 CUP
19 apr 2026	1 CUP = 0.0642 NZD	1 NZD = 15.5846 CUP
20 apr 2026	1 CUP = 0.0642 NZD	1 NZD = 15.5774 CUP
21 apr 2026	1 CUP = 0.0639 NZD	1 NZD = 15.6606 CUP
22 apr 2026	1 CUP = 0.0639 NZD	1 NZD = 15.6585 CUP
23 apr 2026	1 CUP = 0.0641 NZD	1 NZD = 15.6044 CUP
24 apr 2026	1 CUP = 0.0642 NZD	1 NZD = 15.5652 CUP
25 apr 2026	1 CUP = 0.0642 NZD	1 NZD = 15.5793 CUP
26 apr 2026	1 CUP = 0.0644 NZD	1 NZD = 15.5303 CUP
27 apr 2026	1 CUP = 0.0638 NZD	1 NZD = 15.6786 CUP
28 apr 2026	1 CUP = 0.0643 NZD	1 NZD = 15.5546 CUP
29 apr 2026	1 CUP = 0.0644 NZD	1 NZD = 15.5236 CUP
30 apr 2026	1 CUP = 0.0642 NZD	1 NZD = 15.5686 CUP

May 2026

Data	CUP-NZD	NZD-CUP
01 mag 2026	1 CUP = 0.064 NZD	1 NZD = 15.6256 CUP
02 mag 2026	1 CUP = 0.064 NZD	1 NZD = 15.627 CUP
03 mag 2026	1 CUP = 0.0639 NZD	1 NZD = 15.639 CUP
04 mag 2026	1 CUP = 0.0641 NZD	1 NZD = 15.589 CUP
05 mag 2026	1 CUP = 0.0642 NZD	1 NZD = 15.5851 CUP
06 mag 2026	1 CUP = 0.0631 NZD	1 NZD = 15.8373 CUP
07 mag 2026	1 CUP = 0.0631 NZD	1 NZD = 15.8505 CUP
08 mag 2026	1 CUP = 0.0633 NZD	1 NZD = 15.7944 CUP
09 mag 2026	1 CUP = 0.0632 NZD	1 NZD = 15.8125 CUP
10 mag 2026	1 CUP = 0.0635 NZD	1 NZD = 15.7476 CUP
11 mag 2026	1 CUP = 0.0634 NZD	1 NZD = 15.7711 CUP
12 mag 2026	1 CUP = 0.0634 NZD	1 NZD = 15.7621 CUP
13 mag 2026	1 CUP = 0.0636 NZD	1 NZD = 15.7123 CUP
14 mag 2026	1 CUP = 0.0636 NZD	1 NZD = 15.7236 CUP

Informazioni sui tassi di cambio tra CUP-NZD e NZD-CUP

La valuta Peso Cubano (CUP) è la valuta usata in Cuba. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie