> Tassi di cambio tra CUP-PEN e PEN-CUP - 2024

Tassi di cambio tra CUP-PEN e PEN-CUP - 2024

Tassi di cambio tra CUP-PEN e PEN-CUP

Consulta qui di seguito i tassi di cambio per CUP-PEN e PEN-CUP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CUP = 0,1416 PEN

1 PEN = 7,0636 CUP

1A 2A 3A

CUP rispetto a PENPEN rispetto a CUP

Jan 2024

Data	CUP-PEN	PEN-CUP
01 gen 2024	1 CUP = 0.1397 PEN	1 PEN = 7.1561 CUP
02 gen 2024	1 CUP = 0.1399 PEN	1 PEN = 7.1493 CUP
03 gen 2024	1 CUP = 0.1396 PEN	1 PEN = 7.1611 CUP
04 gen 2024	1 CUP = 0.1398 PEN	1 PEN = 7.1532 CUP
05 gen 2024	1 CUP = 0.1398 PEN	1 PEN = 7.1531 CUP
06 gen 2024	1 CUP = 0.1392 PEN	1 PEN = 7.1814 CUP
07 gen 2024	1 CUP = 0.1392 PEN	1 PEN = 7.1814 CUP
08 gen 2024	1 CUP = 0.1395 PEN	1 PEN = 7.1701 CUP
09 gen 2024	1 CUP = 0.1395 PEN	1 PEN = 7.1698 CUP
10 gen 2024	1 CUP = 0.14 PEN	1 PEN = 7.1424 CUP
11 gen 2024	1 CUP = 0.1397 PEN	1 PEN = 7.1605 CUP
12 gen 2024	1 CUP = 0.1398 PEN	1 PEN = 7.152 CUP
13 gen 2024	1 CUP = 0.1395 PEN	1 PEN = 7.1659 CUP
14 gen 2024	1 CUP = 0.1395 PEN	1 PEN = 7.1659 CUP
15 gen 2024	1 CUP = 0.1395 PEN	1 PEN = 7.1672 CUP
16 gen 2024	1 CUP = 0.1395 PEN	1 PEN = 7.1665 CUP
17 gen 2024	1 CUP = 0.1405 PEN	1 PEN = 7.1157 CUP
18 gen 2024	1 CUP = 0.1414 PEN	1 PEN = 7.0746 CUP
19 gen 2024	1 CUP = 0.1413 PEN	1 PEN = 7.0784 CUP
20 gen 2024	1 CUP = 0.1408 PEN	1 PEN = 7.1009 CUP
21 gen 2024	1 CUP = 0.1408 PEN	1 PEN = 7.1009 CUP
22 gen 2024	1 CUP = 0.1411 PEN	1 PEN = 7.085 CUP
23 gen 2024	1 CUP = 0.1412 PEN	1 PEN = 7.0832 CUP
24 gen 2024	1 CUP = 0.1422 PEN	1 PEN = 7.03 CUP
25 gen 2024	1 CUP = 0.1421 PEN	1 PEN = 7.0389 CUP
26 gen 2024	1 CUP = 0.1422 PEN	1 PEN = 7.0334 CUP
27 gen 2024	1 CUP = 0.1423 PEN	1 PEN = 7.028 CUP
28 gen 2024	1 CUP = 0.1423 PEN	1 PEN = 7.028 CUP
29 gen 2024	1 CUP = 0.1432 PEN	1 PEN = 6.9843 CUP
30 gen 2024	1 CUP = 0.1439 PEN	1 PEN = 6.9503 CUP
31 gen 2024	1 CUP = 0.144 PEN	1 PEN = 6.9429 CUP

Feb 2024

Data	CUP-PEN	PEN-CUP
01 feb 2024	1 CUP = 0.1436 PEN	1 PEN = 6.966 CUP
02 feb 2024	1 CUP = 0.1437 PEN	1 PEN = 6.957 CUP
03 feb 2024	1 CUP = 0.1436 PEN	1 PEN = 6.9626 CUP
04 feb 2024	1 CUP = 0.1436 PEN	1 PEN = 6.9626 CUP
05 feb 2024	1 CUP = 0.1446 PEN	1 PEN = 6.9156 CUP
06 feb 2024	1 CUP = 0.1459 PEN	1 PEN = 6.8523 CUP
07 feb 2024	1 CUP = 0.1458 PEN	1 PEN = 6.8564 CUP
08 feb 2024	1 CUP = 0.1452 PEN	1 PEN = 6.8878 CUP
09 feb 2024	1 CUP = 0.1454 PEN	1 PEN = 6.8776 CUP
10 feb 2024	1 CUP = 0.1453 PEN	1 PEN = 6.8832 CUP
11 feb 2024	1 CUP = 0.1453 PEN	1 PEN = 6.8832 CUP
12 feb 2024	1 CUP = 0.1459 PEN	1 PEN = 6.8562 CUP
13 feb 2024	1 CUP = 0.1459 PEN	1 PEN = 6.8521 CUP
14 feb 2024	1 CUP = 0.1462 PEN	1 PEN = 6.8399 CUP
15 feb 2024	1 CUP = 0.1462 PEN	1 PEN = 6.8401 CUP
16 feb 2024	1 CUP = 0.1453 PEN	1 PEN = 6.8829 CUP
17 feb 2024	1 CUP = 0.146 PEN	1 PEN = 6.8492 CUP
18 feb 2024	1 CUP = 0.1452 PEN	1 PEN = 6.8855 CUP
19 feb 2024	1 CUP = 0.1441 PEN	1 PEN = 6.9398 CUP
20 feb 2024	1 CUP = 0.1434 PEN	1 PEN = 6.9744 CUP
21 feb 2024	1 CUP = 0.1428 PEN	1 PEN = 7.0017 CUP
22 feb 2024	1 CUP = 0.1434 PEN	1 PEN = 6.9751 CUP
23 feb 2024	1 CUP = 0.1431 PEN	1 PEN = 6.9902 CUP
24 feb 2024	1 CUP = 0.1429 PEN	1 PEN = 6.9978 CUP
25 feb 2024	1 CUP = 0.1429 PEN	1 PEN = 6.9978 CUP
26 feb 2024	1 CUP = 0.1433 PEN	1 PEN = 6.9791 CUP
27 feb 2024	1 CUP = 0.1434 PEN	1 PEN = 6.9738 CUP
28 feb 2024	1 CUP = 0.143 PEN	1 PEN = 6.9947 CUP
29 feb 2024	1 CUP = 0.1433 PEN	1 PEN = 6.9763 CUP

Mar 2024

Data	CUP-PEN	PEN-CUP
01 mar 2024	1 CUP = 0.1426 PEN	1 PEN = 7.0114 CUP
02 mar 2024	1 CUP = 0.1422 PEN	1 PEN = 7.0315 CUP
03 mar 2024	1 CUP = 0.1422 PEN	1 PEN = 7.0315 CUP
04 mar 2024	1 CUP = 0.1424 PEN	1 PEN = 7.023 CUP
05 mar 2024	1 CUP = 0.1426 PEN	1 PEN = 7.0137 CUP
06 mar 2024	1 CUP = 0.1414 PEN	1 PEN = 7.0738 CUP
07 mar 2024	1 CUP = 0.141 PEN	1 PEN = 7.0939 CUP
08 mar 2024	1 CUP = 0.1401 PEN	1 PEN = 7.1389 CUP
09 mar 2024	1 CUP = 0.1399 PEN	1 PEN = 7.1483 CUP
10 mar 2024	1 CUP = 0.1399 PEN	1 PEN = 7.1483 CUP
11 mar 2024	1 CUP = 0.1392 PEN	1 PEN = 7.1839 CUP
12 mar 2024	1 CUP = 0.1392 PEN	1 PEN = 7.182 CUP
13 mar 2024	1 CUP = 0.1393 PEN	1 PEN = 7.1784 CUP
14 mar 2024	1 CUP = 0.1388 PEN	1 PEN = 7.2068 CUP
15 mar 2024	1 CUP = 0.1392 PEN	1 PEN = 7.1864 CUP
16 mar 2024	1 CUP = 0.1392 PEN	1 PEN = 7.1846 CUP
17 mar 2024	1 CUP = 0.1392 PEN	1 PEN = 7.1846 CUP
18 mar 2024	1 CUP = 0.1391 PEN	1 PEN = 7.1885 CUP
19 mar 2024	1 CUP = 0.1397 PEN	1 PEN = 7.1597 CUP
20 mar 2024	1 CUP = 0.1397 PEN	1 PEN = 7.159 CUP
21 mar 2024	1 CUP = 0.1394 PEN	1 PEN = 7.1711 CUP
22 mar 2024	1 CUP = 0.1392 PEN	1 PEN = 7.1863 CUP
23 mar 2024	1 CUP = 0.1386 PEN	1 PEN = 7.2149 CUP
24 mar 2024	1 CUP = 0.1386 PEN	1 PEN = 7.2149 CUP
25 mar 2024	1 CUP = 0.1397 PEN	1 PEN = 7.1556 CUP
26 mar 2024	1 CUP = 0.1397 PEN	1 PEN = 7.1573 CUP
27 mar 2024	1 CUP = 0.14 PEN	1 PEN = 7.1449 CUP
28 mar 2024	1 CUP = 0.1403 PEN	1 PEN = 7.127 CUP
29 mar 2024	1 CUP = 0.1403 PEN	1 PEN = 7.1259 CUP
30 mar 2024	1 CUP = 0.1402 PEN	1 PEN = 7.1351 CUP
31 mar 2024	1 CUP = 0.1402 PEN	1 PEN = 7.1351 CUP

Apr 2024

Data	CUP-PEN	PEN-CUP
01 apr 2024	1 CUP = 0.1403 PEN	1 PEN = 7.1287 CUP
02 apr 2024	1 CUP = 0.1406 PEN	1 PEN = 7.1104 CUP
03 apr 2024	1 CUP = 0.1401 PEN	1 PEN = 7.1355 CUP
04 apr 2024	1 CUP = 0.1392 PEN	1 PEN = 7.1841 CUP
05 apr 2024	1 CUP = 0.1392 PEN	1 PEN = 7.1849 CUP
06 apr 2024	1 CUP = 0.139 PEN	1 PEN = 7.1946 CUP
07 apr 2024	1 CUP = 0.139 PEN	1 PEN = 7.1946 CUP
08 apr 2024	1 CUP = 0.139 PEN	1 PEN = 7.1956 CUP
09 apr 2024	1 CUP = 0.1393 PEN	1 PEN = 7.1792 CUP
10 apr 2024	1 CUP = 0.1394 PEN	1 PEN = 7.1719 CUP
11 apr 2024	1 CUP = 0.1403 PEN	1 PEN = 7.1262 CUP
12 apr 2024	1 CUP = 0.1393 PEN	1 PEN = 7.1803 CUP
13 apr 2024	1 CUP = 0.1398 PEN	1 PEN = 7.151 CUP
14 apr 2024	1 CUP = 0.139 PEN	1 PEN = 7.1939 CUP
15 apr 2024	1 CUP = 0.1398 PEN	1 PEN = 7.1541 CUP
16 apr 2024	1 CUP = 0.141 PEN	1 PEN = 7.0921 CUP
17 apr 2024	1 CUP = 0.1419 PEN	1 PEN = 7.0486 CUP
18 apr 2024	1 CUP = 0.1414 PEN	1 PEN = 7.0698 CUP
19 apr 2024	1 CUP = 0.1408 PEN	1 PEN = 7.1019 CUP
20 apr 2024	1 CUP = 0.1405 PEN	1 PEN = 7.118 CUP
21 apr 2024	1 CUP = 0.1405 PEN	1 PEN = 7.118 CUP
22 apr 2024	1 CUP = 0.1392 PEN	1 PEN = 7.1854 CUP
23 apr 2024	1 CUP = 0.1394 PEN	1 PEN = 7.1712 CUP
24 apr 2024	1 CUP = 0.14 PEN	1 PEN = 7.1416 CUP
25 apr 2024	1 CUP = 0.1408 PEN	1 PEN = 7.1019 CUP
26 apr 2024	1 CUP = 0.1417 PEN	1 PEN = 7.0581 CUP
27 apr 2024	1 CUP = 0.1421 PEN	1 PEN = 7.0368 CUP
28 apr 2024	1 CUP = 0.1421 PEN	1 PEN = 7.0368 CUP
29 apr 2024	1 CUP = 0.1412 PEN	1 PEN = 7.0819 CUP
30 apr 2024	1 CUP = 0.1413 PEN	1 PEN = 7.0773 CUP

May 2024

Data	CUP-PEN	PEN-CUP
01 mag 2024	1 CUP = 0.1422 PEN	1 PEN = 7.031 CUP
02 mag 2024	1 CUP = 0.1418 PEN	1 PEN = 7.0534 CUP
03 mag 2024	1 CUP = 0.1408 PEN	1 PEN = 7.1015 CUP
04 mag 2024	1 CUP = 0.1405 PEN	1 PEN = 7.1186 CUP
05 mag 2024	1 CUP = 0.1405 PEN	1 PEN = 7.1186 CUP
06 mag 2024	1 CUP = 0.1407 PEN	1 PEN = 7.1088 CUP
07 mag 2024	1 CUP = 0.1408 PEN	1 PEN = 7.1034 CUP
08 mag 2024	1 CUP = 0.1406 PEN	1 PEN = 7.113 CUP
09 mag 2024	1 CUP = 0.1405 PEN	1 PEN = 7.1165 CUP
10 mag 2024	1 CUP = 0.1393 PEN	1 PEN = 7.1805 CUP
11 mag 2024	1 CUP = 0.1393 PEN	1 PEN = 7.1805 CUP
12 mag 2024	1 CUP = 0.1391 PEN	1 PEN = 7.1867 CUP
13 mag 2024	1 CUP = 0.1402 PEN	1 PEN = 7.1336 CUP
14 mag 2024	1 CUP = 0.1407 PEN	1 PEN = 7.1085 CUP
15 mag 2024	1 CUP = 0.1404 PEN	1 PEN = 7.1238 CUP
16 mag 2024	1 CUP = 0.1403 PEN	1 PEN = 7.1291 CUP
17 mag 2024	1 CUP = 0.1409 PEN	1 PEN = 7.0967 CUP
18 mag 2024	1 CUP = 0.1402 PEN	1 PEN = 7.1334 CUP
19 mag 2024	1 CUP = 0.1402 PEN	1 PEN = 7.1334 CUP
20 mag 2024	1 CUP = 0.1412 PEN	1 PEN = 7.0843 CUP
21 mag 2024	1 CUP = 0.1414 PEN	1 PEN = 7.0729 CUP
22 mag 2024	1 CUP = 0.141 PEN	1 PEN = 7.0928 CUP
23 mag 2024	1 CUP = 0.1408 PEN	1 PEN = 7.1001 CUP
24 mag 2024	1 CUP = 0.1411 PEN	1 PEN = 7.0853 CUP
25 mag 2024	1 CUP = 0.1409 PEN	1 PEN = 7.0968 CUP
26 mag 2024	1 CUP = 0.1409 PEN	1 PEN = 7.0968 CUP
27 mag 2024	1 CUP = 0.1413 PEN	1 PEN = 7.0789 CUP
28 mag 2024	1 CUP = 0.1413 PEN	1 PEN = 7.0754 CUP
29 mag 2024	1 CUP = 0.1417 PEN	1 PEN = 7.057 CUP
30 mag 2024	1 CUP = 0.142 PEN	1 PEN = 7.044 CUP
31 mag 2024	1 CUP = 0.1415 PEN	1 PEN = 7.0676 CUP

Jun 2024

Data	CUP-PEN	PEN-CUP
01 giu 2024	1 CUP = 0.1414 PEN	1 PEN = 7.0697 CUP
02 giu 2024	1 CUP = 0.1414 PEN	1 PEN = 7.0697 CUP
03 giu 2024	1 CUP = 0.1405 PEN	1 PEN = 7.1176 CUP
04 giu 2024	1 CUP = 0.1407 PEN	1 PEN = 7.1049 CUP
05 giu 2024	1 CUP = 0.141 PEN	1 PEN = 7.0929 CUP
06 giu 2024	1 CUP = 0.1413 PEN	1 PEN = 7.0762 CUP
07 giu 2024	1 CUP = 0.1418 PEN	1 PEN = 7.0509 CUP
08 giu 2024	1 CUP = 0.1428 PEN	1 PEN = 7.0038 CUP
09 giu 2024	1 CUP = 0.1428 PEN	1 PEN = 7.0038 CUP
10 giu 2024	1 CUP = 0.1415 PEN	1 PEN = 7.0681 CUP
11 giu 2024	1 CUP = 0.143 PEN	1 PEN = 6.995 CUP
12 giu 2024	1 CUP = 0.1424 PEN	1 PEN = 7.0202 CUP
13 giu 2024	1 CUP = 0.1424 PEN	1 PEN = 7.0215 CUP
14 giu 2024	1 CUP = 0.1426 PEN	1 PEN = 7.0131 CUP
15 giu 2024	1 CUP = 0.1423 PEN	1 PEN = 7.0282 CUP
16 giu 2024	1 CUP = 0.1423 PEN	1 PEN = 7.0282 CUP
17 giu 2024	1 CUP = 0.1423 PEN	1 PEN = 7.028 CUP
18 giu 2024	1 CUP = 0.1433 PEN	1 PEN = 6.9803 CUP
19 giu 2024	1 CUP = 0.1439 PEN	1 PEN = 6.9505 CUP
20 giu 2024	1 CUP = 0.1442 PEN	1 PEN = 6.9345 CUP
21 giu 2024	1 CUP = 0.1436 PEN	1 PEN = 6.9649 CUP
22 giu 2024	1 CUP = 0.1433 PEN	1 PEN = 6.9782 CUP
23 giu 2024	1 CUP = 0.1433 PEN	1 PEN = 6.9782 CUP
24 giu 2024	1 CUP = 0.1436 PEN	1 PEN = 6.9629 CUP
25 giu 2024	1 CUP = 0.1439 PEN	1 PEN = 6.9502 CUP
26 giu 2024	1 CUP = 0.144 PEN	1 PEN = 6.9434 CUP
27 giu 2024	1 CUP = 0.1443 PEN	1 PEN = 6.9313 CUP
28 giu 2024	1 CUP = 0.1447 PEN	1 PEN = 6.9102 CUP
29 giu 2024	1 CUP = 0.1444 PEN	1 PEN = 6.9272 CUP
30 giu 2024	1 CUP = 0.1446 PEN	1 PEN = 6.9172 CUP

Jul 2024

Data	CUP-PEN	PEN-CUP
01 lug 2024	1 CUP = 0.145 PEN	1 PEN = 6.8946 CUP
02 lug 2024	1 CUP = 0.1449 PEN	1 PEN = 6.9016 CUP
03 lug 2024	1 CUP = 0.1441 PEN	1 PEN = 6.939 CUP
04 lug 2024	1 CUP = 0.1436 PEN	1 PEN = 6.9647 CUP
05 lug 2024	1 CUP = 0.1432 PEN	1 PEN = 6.9848 CUP
06 lug 2024	1 CUP = 0.1428 PEN	1 PEN = 7.0033 CUP
07 lug 2024	1 CUP = 0.1428 PEN	1 PEN = 7.0033 CUP
08 lug 2024	1 CUP = 0.1432 PEN	1 PEN = 6.9849 CUP
09 lug 2024	1 CUP = 0.1431 PEN	1 PEN = 6.9879 CUP
10 lug 2024	1 CUP = 0.1429 PEN	1 PEN = 7.0002 CUP
11 lug 2024	1 CUP = 0.1428 PEN	1 PEN = 7.0026 CUP
12 lug 2024	1 CUP = 0.1419 PEN	1 PEN = 7.0479 CUP
13 lug 2024	1 CUP = 0.1422 PEN	1 PEN = 7.0338 CUP
14 lug 2024	1 CUP = 0.1415 PEN	1 PEN = 7.0673 CUP
15 lug 2024	1 CUP = 0.1406 PEN	1 PEN = 7.1105 CUP
16 lug 2024	1 CUP = 0.1405 PEN	1 PEN = 7.119 CUP
17 lug 2024	1 CUP = 0.1402 PEN	1 PEN = 7.1349 CUP
18 lug 2024	1 CUP = 0.1406 PEN	1 PEN = 7.1121 CUP
19 lug 2024	1 CUP = 0.1413 PEN	1 PEN = 7.0795 CUP
20 lug 2024	1 CUP = 0.1412 PEN	1 PEN = 7.0818 CUP
21 lug 2024	1 CUP = 0.1412 PEN	1 PEN = 7.0818 CUP
22 lug 2024	1 CUP = 0.1412 PEN	1 PEN = 7.0845 CUP
23 lug 2024	1 CUP = 0.1417 PEN	1 PEN = 7.0558 CUP
24 lug 2024	1 CUP = 0.1419 PEN	1 PEN = 7.0494 CUP
25 lug 2024	1 CUP = 0.1412 PEN	1 PEN = 7.0799 CUP
26 lug 2024	1 CUP = 0.1418 PEN	1 PEN = 7.0509 CUP
27 lug 2024	1 CUP = 0.1416 PEN	1 PEN = 7.0608 CUP
28 lug 2024	1 CUP = 0.1416 PEN	1 PEN = 7.0608 CUP
29 lug 2024	1 CUP = 0.141 PEN	1 PEN = 7.0915 CUP
30 lug 2024	1 CUP = 0.1411 PEN	1 PEN = 7.087 CUP
31 lug 2024	1 CUP = 0.1407 PEN	1 PEN = 7.1055 CUP

Aug 2024

Data	CUP-PEN	PEN-CUP
01 ago 2024	1 CUP = 0.1409 PEN	1 PEN = 7.0963 CUP
02 ago 2024	1 CUP = 0.1412 PEN	1 PEN = 7.0841 CUP
03 ago 2024	1 CUP = 0.14 PEN	1 PEN = 7.1449 CUP
04 ago 2024	1 CUP = 0.14 PEN	1 PEN = 7.1449 CUP
05 ago 2024	1 CUP = 0.1407 PEN	1 PEN = 7.1082 CUP
06 ago 2024	1 CUP = 0.1406 PEN	1 PEN = 7.1131 CUP
07 ago 2024	1 CUP = 0.1405 PEN	1 PEN = 7.1174 CUP
08 ago 2024	1 CUP = 0.1411 PEN	1 PEN = 7.088 CUP
09 ago 2024	1 CUP = 0.1407 PEN	1 PEN = 7.1077 CUP
10 ago 2024	1 CUP = 0.1408 PEN	1 PEN = 7.1022 CUP
11 ago 2024	1 CUP = 0.1405 PEN	1 PEN = 7.1158 CUP
12 ago 2024	1 CUP = 0.1408 PEN	1 PEN = 7.1038 CUP
13 ago 2024	1 CUP = 0.1413 PEN	1 PEN = 7.0771 CUP
14 ago 2024	1 CUP = 0.1414 PEN	1 PEN = 7.0732 CUP
15 ago 2024	1 CUP = 0.1411 PEN	1 PEN = 7.0893 CUP
16 ago 2024	1 CUP = 0.1413 PEN	1 PEN = 7.0764 CUP
17 ago 2024	1 CUP = 0.1408 PEN	1 PEN = 7.1041 CUP
18 ago 2024	1 CUP = 0.1408 PEN	1 PEN = 7.1041 CUP
19 ago 2024	1 CUP = 0.1409 PEN	1 PEN = 7.0953 CUP
20 ago 2024	1 CUP = 0.1412 PEN	1 PEN = 7.0834 CUP
21 ago 2024	1 CUP = 0.1416 PEN	1 PEN = 7.0605 CUP
22 ago 2024	1 CUP = 0.1416 PEN	1 PEN = 7.0601 CUP
23 ago 2024	1 CUP = 0.1414 PEN	1 PEN = 7.0723 CUP
24 ago 2024	1 CUP = 0.1402 PEN	1 PEN = 7.1313 CUP
25 ago 2024	1 CUP = 0.1402 PEN	1 PEN = 7.1313 CUP
26 ago 2024	1 CUP = 0.1412 PEN	1 PEN = 7.0813 CUP
27 ago 2024	1 CUP = 0.1413 PEN	1 PEN = 7.0748 CUP
28 ago 2024	1 CUP = 0.1411 PEN	1 PEN = 7.0881 CUP
29 ago 2024	1 CUP = 0.1412 PEN	1 PEN = 7.0825 CUP
30 ago 2024	1 CUP = 0.1415 PEN	1 PEN = 7.0661 CUP
31 ago 2024	1 CUP = 0.1414 PEN	1 PEN = 7.0704 CUP

Sep 2024

Data	CUP-PEN	PEN-CUP
01 set 2024	1 CUP = 0.1417 PEN	1 PEN = 7.0553 CUP
02 set 2024	1 CUP = 0.1414 PEN	1 PEN = 7.0704 CUP
03 set 2024	1 CUP = 0.1423 PEN	1 PEN = 7.0292 CUP
04 set 2024	1 CUP = 0.1431 PEN	1 PEN = 6.989 CUP
05 set 2024	1 CUP = 0.1429 PEN	1 PEN = 6.9991 CUP
06 set 2024	1 CUP = 0.1432 PEN	1 PEN = 6.9853 CUP
07 set 2024	1 CUP = 0.1433 PEN	1 PEN = 6.9783 CUP
08 set 2024	1 CUP = 0.1433 PEN	1 PEN = 6.9783 CUP
09 set 2024	1 CUP = 0.1434 PEN	1 PEN = 6.9718 CUP
10 set 2024	1 CUP = 0.1441 PEN	1 PEN = 6.9414 CUP
11 set 2024	1 CUP = 0.1437 PEN	1 PEN = 6.9603 CUP
12 set 2024	1 CUP = 0.1428 PEN	1 PEN = 7.0044 CUP
13 set 2024	1 CUP = 0.1423 PEN	1 PEN = 7.0267 CUP
14 set 2024	1 CUP = 0.1423 PEN	1 PEN = 7.0255 CUP
15 set 2024	1 CUP = 0.1423 PEN	1 PEN = 7.0255 CUP
16 set 2024	1 CUP = 0.1427 PEN	1 PEN = 7.0063 CUP
17 set 2024	1 CUP = 0.1428 PEN	1 PEN = 7.0049 CUP
18 set 2024	1 CUP = 0.1417 PEN	1 PEN = 7.0591 CUP
19 set 2024	1 CUP = 0.1419 PEN	1 PEN = 7.0483 CUP
20 set 2024	1 CUP = 0.1415 PEN	1 PEN = 7.068 CUP
21 set 2024	1 CUP = 0.1412 PEN	1 PEN = 7.0812 CUP
22 set 2024	1 CUP = 0.1412 PEN	1 PEN = 7.0812 CUP
23 set 2024	1 CUP = 0.1417 PEN	1 PEN = 7.055 CUP
24 set 2024	1 CUP = 0.1424 PEN	1 PEN = 7.0209 CUP
25 set 2024	1 CUP = 0.1421 PEN	1 PEN = 7.0364 CUP
26 set 2024	1 CUP = 0.1416 PEN	1 PEN = 7.0637 CUP
27 set 2024	1 CUP = 0.1406 PEN	1 PEN = 7.1111 CUP
28 set 2024	1 CUP = 0.1415 PEN	1 PEN = 7.0684 CUP
29 set 2024	1 CUP = 0.1415 PEN	1 PEN = 7.0684 CUP
30 set 2024	1 CUP = 0.1402 PEN	1 PEN = 7.1345 CUP

Oct 2024

Data	CUP-PEN	PEN-CUP
01 ott 2024	1 CUP = 0.1398 PEN	1 PEN = 7.1546 CUP
02 ott 2024	1 CUP = 0.1402 PEN	1 PEN = 7.1306 CUP
03 ott 2024	1 CUP = 0.1406 PEN	1 PEN = 7.1111 CUP
04 ott 2024	1 CUP = 0.1405 PEN	1 PEN = 7.1161 CUP
05 ott 2024	1 CUP = 0.1412 PEN	1 PEN = 7.0846 CUP
06 ott 2024	1 CUP = 0.1412 PEN	1 PEN = 7.0846 CUP
07 ott 2024	1 CUP = 0.1405 PEN	1 PEN = 7.1172 CUP
08 ott 2024	1 CUP = 0.1406 PEN	1 PEN = 7.112 CUP
09 ott 2024	1 CUP = 0.1406 PEN	1 PEN = 7.1132 CUP
10 ott 2024	1 CUP = 0.1406 PEN	1 PEN = 7.1115 CUP
11 ott 2024	1 CUP = 0.1407 PEN	1 PEN = 7.1097 CUP
12 ott 2024	1 CUP = 0.1404 PEN	1 PEN = 7.123 CUP
13 ott 2024	1 CUP = 0.1417 PEN	1 PEN = 7.058 CUP
14 ott 2024	1 CUP = 0.1406 PEN	1 PEN = 7.1124 CUP
15 ott 2024	1 CUP = 0.1419 PEN	1 PEN = 7.0486 CUP
16 ott 2024	1 CUP = 0.1423 PEN	1 PEN = 7.0277 CUP
17 ott 2024	1 CUP = 0.1421 PEN	1 PEN = 7.035 CUP
18 ott 2024	1 CUP = 0.1422 PEN	1 PEN = 7.0308 CUP
19 ott 2024	1 CUP = 0.1418 PEN	1 PEN = 7.0519 CUP
20 ott 2024	1 CUP = 0.1418 PEN	1 PEN = 7.0519 CUP
21 ott 2024	1 CUP = 0.1416 PEN	1 PEN = 7.061 CUP
22 ott 2024	1 CUP = 0.1421 PEN	1 PEN = 7.0358 CUP
23 ott 2024	1 CUP = 0.1415 PEN	1 PEN = 7.0663 CUP
24 ott 2024	1 CUP = 0.1417 PEN	1 PEN = 7.0586 CUP
25 ott 2024	1 CUP = 0.1417 PEN	1 PEN = 7.0573 CUP
26 ott 2024	1 CUP = 0.142 PEN	1 PEN = 7.0424 CUP
27 ott 2024	1 CUP = 0.142 PEN	1 PEN = 7.0424 CUP
28 ott 2024	1 CUP = 0.1421 PEN	1 PEN = 7.0353 CUP
29 ott 2024	1 CUP = 0.1421 PEN	1 PEN = 7.0394 CUP
30 ott 2024	1 CUP = 0.1424 PEN	1 PEN = 7.0208 CUP
31 ott 2024	1 CUP = 0.142 PEN	1 PEN = 7.0413 CUP

Nov 2024

Data	CUP-PEN	PEN-CUP
01 nov 2024	1 CUP = 0.1425 PEN	1 PEN = 7.0196 CUP
02 nov 2024	1 CUP = 0.1424 PEN	1 PEN = 7.0208 CUP
03 nov 2024	1 CUP = 0.1423 PEN	1 PEN = 7.0296 CUP
04 nov 2024	1 CUP = 0.1425 PEN	1 PEN = 7.0164 CUP
05 nov 2024	1 CUP = 0.1422 PEN	1 PEN = 7.0303 CUP
06 nov 2024	1 CUP = 0.1424 PEN	1 PEN = 7.0238 CUP
07 nov 2024	1 CUP = 0.1426 PEN	1 PEN = 7.013 CUP
08 nov 2024	1 CUP = 0.1416 PEN	1 PEN = 7.0612 CUP
09 nov 2024	1 CUP = 0.1423 PEN	1 PEN = 7.0255 CUP
10 nov 2024	1 CUP = 0.1423 PEN	1 PEN = 7.0255 CUP
11 nov 2024	1 CUP = 0.1421 PEN	1 PEN = 7.0365 CUP
12 nov 2024	1 CUP = 0.1427 PEN	1 PEN = 7.0082 CUP
13 nov 2024	1 CUP = 0.1431 PEN	1 PEN = 6.987 CUP
14 nov 2024	1 CUP = 0.1438 PEN	1 PEN = 6.9551 CUP
15 nov 2024	1 CUP = 0.1433 PEN	1 PEN = 6.976 CUP
16 nov 2024	1 CUP = 0.1437 PEN	1 PEN = 6.9596 CUP
17 nov 2024	1 CUP = 0.1437 PEN	1 PEN = 6.9596 CUP
18 nov 2024	1 CUP = 0.1435 PEN	1 PEN = 6.9677 CUP
19 nov 2024	1 CUP = 0.1432 PEN	1 PEN = 6.9822 CUP
20 nov 2024	1 CUP = 0.1432 PEN	1 PEN = 6.9824 CUP
21 nov 2024	1 CUP = 0.1433 PEN	1 PEN = 6.9769 CUP
22 nov 2024	1 CUP = 0.1432 PEN	1 PEN = 6.9833 CUP
23 nov 2024	1 CUP = 0.1431 PEN	1 PEN = 6.9903 CUP
24 nov 2024	1 CUP = 0.1431 PEN	1 PEN = 6.9903 CUP
25 nov 2024	1 CUP = 0.1429 PEN	1 PEN = 6.9955 CUP
26 nov 2024	1 CUP = 0.142 PEN	1 PEN = 7.043 CUP
27 nov 2024	1 CUP = 0.1421 PEN	1 PEN = 7.0374 CUP
28 nov 2024	1 CUP = 0.1416 PEN	1 PEN = 7.063 CUP
29 nov 2024	1 CUP = 0.1414 PEN	1 PEN = 7.0705 CUP
30 nov 2024	1 CUP = 0.1411 PEN	1 PEN = 7.0885 CUP

Dec 2024

Data	CUP-PEN	PEN-CUP
01 dic 2024	1 CUP = 0.1411 PEN	1 PEN = 7.0885 CUP
02 dic 2024	1 CUP = 0.141 PEN	1 PEN = 7.0905 CUP
03 dic 2024	1 CUP = 0.1414 PEN	1 PEN = 7.0705 CUP
04 dic 2024	1 CUP = 0.1411 PEN	1 PEN = 7.0864 CUP
05 dic 2024	1 CUP = 0.1412 PEN	1 PEN = 7.0836 CUP
06 dic 2024	1 CUP = 0.1406 PEN	1 PEN = 7.1135 CUP
07 dic 2024	1 CUP = 0.1407 PEN	1 PEN = 7.1076 CUP
08 dic 2024	1 CUP = 0.1407 PEN	1 PEN = 7.1076 CUP
09 dic 2024	1 CUP = 0.1403 PEN	1 PEN = 7.126 CUP
10 dic 2024	1 CUP = 0.1404 PEN	1 PEN = 7.1217 CUP
11 dic 2024	1 CUP = 0.1399 PEN	1 PEN = 7.15 CUP
12 dic 2024	1 CUP = 0.1407 PEN	1 PEN = 7.1066 CUP
13 dic 2024	1 CUP = 0.141 PEN	1 PEN = 7.0928 CUP
14 dic 2024	1 CUP = 0.1408 PEN	1 PEN = 7.102 CUP
15 dic 2024	1 CUP = 0.1408 PEN	1 PEN = 7.102 CUP
16 dic 2024	1 CUP = 0.1406 PEN	1 PEN = 7.1118 CUP
17 dic 2024	1 CUP = 0.141 PEN	1 PEN = 7.0905 CUP
18 dic 2024	1 CUP = 0.141 PEN	1 PEN = 7.092 CUP
19 dic 2024	1 CUP = 0.1409 PEN	1 PEN = 7.0987 CUP
20 dic 2024	1 CUP = 0.1405 PEN	1 PEN = 7.1185 CUP
21 dic 2024	1 CUP = 0.14 PEN	1 PEN = 7.1451 CUP
22 dic 2024	1 CUP = 0.14 PEN	1 PEN = 7.1451 CUP
23 dic 2024	1 CUP = 0.1409 PEN	1 PEN = 7.0959 CUP
24 dic 2024	1 CUP = 0.1404 PEN	1 PEN = 7.121 CUP
25 dic 2024	1 CUP = 0.1403 PEN	1 PEN = 7.1278 CUP
26 dic 2024	1 CUP = 0.1403 PEN	1 PEN = 7.1278 CUP
27 dic 2024	1 CUP = 0.1412 PEN	1 PEN = 7.0812 CUP
28 dic 2024	1 CUP = 0.1414 PEN	1 PEN = 7.0732 CUP
29 dic 2024	1 CUP = 0.1414 PEN	1 PEN = 7.0732 CUP
30 dic 2024	1 CUP = 0.1413 PEN	1 PEN = 7.075 CUP
31 dic 2024	1 CUP = 0.1418 PEN	1 PEN = 7.0523 CUP

Informazioni sui tassi di cambio tra CUP-PEN e PEN-CUP

La valuta Peso Cubano (CUP) è la valuta usata in Cuba. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie