> Tassi di cambio tra CUP-PEN e PEN-CUP - 2025

Tassi di cambio tra CUP-PEN e PEN-CUP - 2025

Tassi di cambio tra CUP-PEN e PEN-CUP

Consulta qui di seguito i tassi di cambio per CUP-PEN e PEN-CUP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CUP = 0,1392 PEN

1 PEN = 7,1837 CUP

1A 2A 3A

CUP rispetto a PENPEN rispetto a CUP

Jan 2025

Data	CUP-PEN	PEN-CUP
01 gen 2025	1 CUP = 0.1413 PEN	1 PEN = 7.075 CUP
02 gen 2025	1 CUP = 0.1418 PEN	1 PEN = 7.0543 CUP
03 gen 2025	1 CUP = 0.1417 PEN	1 PEN = 7.0585 CUP
04 gen 2025	1 CUP = 0.1414 PEN	1 PEN = 7.0717 CUP
05 gen 2025	1 CUP = 0.1414 PEN	1 PEN = 7.0717 CUP
06 gen 2025	1 CUP = 0.1421 PEN	1 PEN = 7.0368 CUP
07 gen 2025	1 CUP = 0.1421 PEN	1 PEN = 7.0383 CUP
08 gen 2025	1 CUP = 0.1427 PEN	1 PEN = 7.0094 CUP
09 gen 2025	1 CUP = 0.1424 PEN	1 PEN = 7.0205 CUP
10 gen 2025	1 CUP = 0.142 PEN	1 PEN = 7.043 CUP
11 gen 2025	1 CUP = 0.1426 PEN	1 PEN = 7.0114 CUP
12 gen 2025	1 CUP = 0.1426 PEN	1 PEN = 7.0114 CUP
13 gen 2025	1 CUP = 0.1424 PEN	1 PEN = 7.0236 CUP
14 gen 2025	1 CUP = 0.1429 PEN	1 PEN = 7.0003 CUP
15 gen 2025	1 CUP = 0.1423 PEN	1 PEN = 7.0255 CUP
16 gen 2025	1 CUP = 0.1421 PEN	1 PEN = 7.037 CUP
17 gen 2025	1 CUP = 0.1418 PEN	1 PEN = 7.05 CUP
18 gen 2025	1 CUP = 0.1418 PEN	1 PEN = 7.0507 CUP
19 gen 2025	1 CUP = 0.1418 PEN	1 PEN = 7.0507 CUP
20 gen 2025	1 CUP = 0.142 PEN	1 PEN = 7.0409 CUP
21 gen 2025	1 CUP = 0.141 PEN	1 PEN = 7.0938 CUP
22 gen 2025	1 CUP = 0.1402 PEN	1 PEN = 7.1321 CUP
23 gen 2025	1 CUP = 0.1404 PEN	1 PEN = 7.1217 CUP
24 gen 2025	1 CUP = 0.1402 PEN	1 PEN = 7.1335 CUP
25 gen 2025	1 CUP = 0.1399 PEN	1 PEN = 7.149 CUP
26 gen 2025	1 CUP = 0.1399 PEN	1 PEN = 7.149 CUP
27 gen 2025	1 CUP = 0.1404 PEN	1 PEN = 7.1224 CUP
28 gen 2025	1 CUP = 0.1413 PEN	1 PEN = 7.0777 CUP
29 gen 2025	1 CUP = 0.141 PEN	1 PEN = 7.0904 CUP
30 gen 2025	1 CUP = 0.1401 PEN	1 PEN = 7.1354 CUP
31 gen 2025	1 CUP = 0.1403 PEN	1 PEN = 7.1261 CUP

Feb 2025

Data	CUP-PEN	PEN-CUP
01 feb 2025	1 CUP = 0.1403 PEN	1 PEN = 7.1261 CUP
02 feb 2025	1 CUP = 0.1406 PEN	1 PEN = 7.1143 CUP
03 feb 2025	1 CUP = 0.1406 PEN	1 PEN = 7.1128 CUP
04 feb 2025	1 CUP = 0.1398 PEN	1 PEN = 7.1513 CUP
05 feb 2025	1 CUP = 0.1401 PEN	1 PEN = 7.1364 CUP
06 feb 2025	1 CUP = 0.1403 PEN	1 PEN = 7.1286 CUP
07 feb 2025	1 CUP = 0.1403 PEN	1 PEN = 7.126 CUP
08 feb 2025	1 CUP = 0.1409 PEN	1 PEN = 7.0986 CUP
09 feb 2025	1 CUP = 0.1409 PEN	1 PEN = 7.0986 CUP
10 feb 2025	1 CUP = 0.1404 PEN	1 PEN = 7.1245 CUP
11 feb 2025	1 CUP = 0.14 PEN	1 PEN = 7.1436 CUP
12 feb 2025	1 CUP = 0.1401 PEN	1 PEN = 7.1396 CUP
13 feb 2025	1 CUP = 0.1397 PEN	1 PEN = 7.1581 CUP
14 feb 2025	1 CUP = 0.1403 PEN	1 PEN = 7.1296 CUP
15 feb 2025	1 CUP = 0.1398 PEN	1 PEN = 7.1534 CUP
16 feb 2025	1 CUP = 0.1398 PEN	1 PEN = 7.1534 CUP
17 feb 2025	1 CUP = 0.1396 PEN	1 PEN = 7.1632 CUP
18 feb 2025	1 CUP = 0.1395 PEN	1 PEN = 7.1691 CUP
19 feb 2025	1 CUP = 0.1389 PEN	1 PEN = 7.1982 CUP
20 feb 2025	1 CUP = 0.1392 PEN	1 PEN = 7.1845 CUP
21 feb 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1914 CUP
22 feb 2025	1 CUP = 0.139 PEN	1 PEN = 7.1923 CUP
23 feb 2025	1 CUP = 0.139 PEN	1 PEN = 7.1923 CUP
24 feb 2025	1 CUP = 0.1389 PEN	1 PEN = 7.1997 CUP
25 feb 2025	1 CUP = 0.1389 PEN	1 PEN = 7.199 CUP
26 feb 2025	1 CUP = 0.139 PEN	1 PEN = 7.1966 CUP
27 feb 2025	1 CUP = 0.1382 PEN	1 PEN = 7.2379 CUP
28 feb 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2212 CUP

Mar 2025

Data	CUP-PEN	PEN-CUP
01 mar 2025	1 CUP = 0.1406 PEN	1 PEN = 7.114 CUP
02 mar 2025	1 CUP = 0.1406 PEN	1 PEN = 7.1142 CUP
03 mar 2025	1 CUP = 0.14 PEN	1 PEN = 7.1442 CUP
04 mar 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1883 CUP
05 mar 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2311 CUP
06 mar 2025	1 CUP = 0.1378 PEN	1 PEN = 7.2589 CUP
07 mar 2025	1 CUP = 0.1379 PEN	1 PEN = 7.2496 CUP
08 mar 2025	1 CUP = 0.138 PEN	1 PEN = 7.2453 CUP
09 mar 2025	1 CUP = 0.138 PEN	1 PEN = 7.2446 CUP
10 mar 2025	1 CUP = 0.138 PEN	1 PEN = 7.248 CUP
11 mar 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2411 CUP
12 mar 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2287 CUP
13 mar 2025	1 CUP = 0.1382 PEN	1 PEN = 7.2375 CUP
14 mar 2025	1 CUP = 0.1384 PEN	1 PEN = 7.2275 CUP
15 mar 2025	1 CUP = 0.1381 PEN	1 PEN = 7.241 CUP
16 mar 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2437 CUP
17 mar 2025	1 CUP = 0.138 PEN	1 PEN = 7.245 CUP
18 mar 2025	1 CUP = 0.1378 PEN	1 PEN = 7.2551 CUP
19 mar 2025	1 CUP = 0.1371 PEN	1 PEN = 7.2942 CUP
20 mar 2025	1 CUP = 0.1368 PEN	1 PEN = 7.3119 CUP
21 mar 2025	1 CUP = 0.1366 PEN	1 PEN = 7.3191 CUP
22 mar 2025	1 CUP = 0.1364 PEN	1 PEN = 7.3293 CUP
23 mar 2025	1 CUP = 0.1372 PEN	1 PEN = 7.2899 CUP
24 mar 2025	1 CUP = 0.1372 PEN	1 PEN = 7.2899 CUP
25 mar 2025	1 CUP = 0.1375 PEN	1 PEN = 7.2744 CUP
26 mar 2025	1 CUP = 0.1371 PEN	1 PEN = 7.2928 CUP
27 mar 2025	1 CUP = 0.1373 PEN	1 PEN = 7.285 CUP
28 mar 2025	1 CUP = 0.1374 PEN	1 PEN = 7.28 CUP
29 mar 2025	1 CUP = 0.1376 PEN	1 PEN = 7.2686 CUP
30 mar 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2421 CUP
31 mar 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2428 CUP

Apr 2025

Data	CUP-PEN	PEN-CUP
01 apr 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2436 CUP
02 apr 2025	1 CUP = 0.1386 PEN	1 PEN = 7.2174 CUP
03 apr 2025	1 CUP = 0.1386 PEN	1 PEN = 7.2125 CUP
04 apr 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2281 CUP
05 apr 2025	1 CUP = 0.1395 PEN	1 PEN = 7.1673 CUP
06 apr 2025	1 CUP = 0.1395 PEN	1 PEN = 7.1673 CUP
07 apr 2025	1 CUP = 0.1389 PEN	1 PEN = 7.1974 CUP
08 apr 2025	1 CUP = 0.1389 PEN	1 PEN = 7.1982 CUP
09 apr 2025	1 CUP = 0.1412 PEN	1 PEN = 7.0814 CUP
10 apr 2025	1 CUP = 0.1418 PEN	1 PEN = 7.0513 CUP
11 apr 2025	1 CUP = 0.1407 PEN	1 PEN = 7.1081 CUP
12 apr 2025	1 CUP = 0.1406 PEN	1 PEN = 7.1146 CUP
13 apr 2025	1 CUP = 0.1407 PEN	1 PEN = 7.1079 CUP
14 apr 2025	1 CUP = 0.1407 PEN	1 PEN = 7.1073 CUP
15 apr 2025	1 CUP = 0.1411 PEN	1 PEN = 7.0871 CUP
16 apr 2025	1 CUP = 0.1412 PEN	1 PEN = 7.0815 CUP
17 apr 2025	1 CUP = 0.1405 PEN	1 PEN = 7.1152 CUP
18 apr 2025	1 CUP = 0.142 PEN	1 PEN = 7.0423 CUP
19 apr 2025	1 CUP = 0.142 PEN	1 PEN = 7.0422 CUP
20 apr 2025	1 CUP = 0.142 PEN	1 PEN = 7.0422 CUP
21 apr 2025	1 CUP = 0.142 PEN	1 PEN = 7.0422 CUP
22 apr 2025	1 CUP = 0.1398 PEN	1 PEN = 7.1505 CUP
23 apr 2025	1 CUP = 0.1395 PEN	1 PEN = 7.1668 CUP
24 apr 2025	1 CUP = 0.1392 PEN	1 PEN = 7.1857 CUP
25 apr 2025	1 CUP = 0.1386 PEN	1 PEN = 7.2151 CUP
26 apr 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2217 CUP
27 apr 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2217 CUP
28 apr 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2191 CUP
29 apr 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2302 CUP
30 apr 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2294 CUP

May 2025

Data	CUP-PEN	PEN-CUP
01 mag 2025	1 CUP = 0.1388 PEN	1 PEN = 7.2057 CUP
02 mag 2025	1 CUP = 0.1384 PEN	1 PEN = 7.2264 CUP
03 mag 2025	1 CUP = 0.1387 PEN	1 PEN = 7.2111 CUP
04 mag 2025	1 CUP = 0.1387 PEN	1 PEN = 7.2111 CUP
05 mag 2025	1 CUP = 0.1376 PEN	1 PEN = 7.267 CUP
06 mag 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2317 CUP
07 mag 2025	1 CUP = 0.1379 PEN	1 PEN = 7.2515 CUP
08 mag 2025	1 CUP = 0.1377 PEN	1 PEN = 7.2596 CUP
09 mag 2025	1 CUP = 0.137 PEN	1 PEN = 7.2966 CUP
10 mag 2025	1 CUP = 0.1374 PEN	1 PEN = 7.2781 CUP
11 mag 2025	1 CUP = 0.1374 PEN	1 PEN = 7.2781 CUP
12 mag 2025	1 CUP = 0.1376 PEN	1 PEN = 7.2682 CUP
13 mag 2025	1 CUP = 0.1379 PEN	1 PEN = 7.2515 CUP
14 mag 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2207 CUP
15 mag 2025	1 CUP = 0.1387 PEN	1 PEN = 7.2088 CUP
16 mag 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1909 CUP
17 mag 2025	1 CUP = 0.1396 PEN	1 PEN = 7.1644 CUP
18 mag 2025	1 CUP = 0.1396 PEN	1 PEN = 7.1644 CUP
19 mag 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1871 CUP
20 mag 2025	1 CUP = 0.1392 PEN	1 PEN = 7.1828 CUP
21 mag 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1896 CUP
22 mag 2025	1 CUP = 0.1386 PEN	1 PEN = 7.2135 CUP
23 mag 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2405 CUP
24 mag 2025	1 CUP = 0.1378 PEN	1 PEN = 7.255 CUP
25 mag 2025	1 CUP = 0.1378 PEN	1 PEN = 7.255 CUP
26 mag 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2389 CUP
27 mag 2025	1 CUP = 0.138 PEN	1 PEN = 7.247 CUP
28 mag 2025	1 CUP = 0.1374 PEN	1 PEN = 7.2761 CUP
29 mag 2025	1 CUP = 0.1375 PEN	1 PEN = 7.2753 CUP
30 mag 2025	1 CUP = 0.1366 PEN	1 PEN = 7.3198 CUP
31 mag 2025	1 CUP = 0.1366 PEN	1 PEN = 7.3198 CUP

Jun 2025

Data	CUP-PEN	PEN-CUP
01 giu 2025	1 CUP = 0.1366 PEN	1 PEN = 7.3198 CUP
02 giu 2025	1 CUP = 0.1365 PEN	1 PEN = 7.3276 CUP
03 giu 2025	1 CUP = 0.1367 PEN	1 PEN = 7.3159 CUP
04 giu 2025	1 CUP = 0.1367 PEN	1 PEN = 7.3166 CUP
05 giu 2025	1 CUP = 0.1364 PEN	1 PEN = 7.3304 CUP
06 giu 2025	1 CUP = 0.1368 PEN	1 PEN = 7.3091 CUP
07 giu 2025	1 CUP = 0.137 PEN	1 PEN = 7.2971 CUP
08 giu 2025	1 CUP = 0.137 PEN	1 PEN = 7.2971 CUP
09 giu 2025	1 CUP = 0.1377 PEN	1 PEN = 7.2615 CUP
10 giu 2025	1 CUP = 0.137 PEN	1 PEN = 7.2973 CUP
11 giu 2025	1 CUP = 0.137 PEN	1 PEN = 7.2988 CUP
12 giu 2025	1 CUP = 0.1371 PEN	1 PEN = 7.2948 CUP
13 giu 2025	1 CUP = 0.1363 PEN	1 PEN = 7.3358 CUP
14 giu 2025	1 CUP = 0.1356 PEN	1 PEN = 7.3742 CUP

Informazioni sui tassi di cambio tra CUP-PEN e PEN-CUP

La valuta Peso Cubano (CUP) è la valuta usata in Cuba. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie