> Tassi di cambio tra CUP-PGK e PGK-CUP - 2025

Tassi di cambio tra CUP-PGK e PGK-CUP - 2025

Tassi di cambio tra CUP-PGK e PGK-CUP

Consulta qui di seguito i tassi di cambio per CUP-PGK e PGK-CUP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CUP = 0,1541 PGK

1 PGK = 6,4887 CUP

1A 2A 3A

CUP rispetto a PGKPGK rispetto a CUP

Jan 2025

Data	CUP-PGK	PGK-CUP
01 gen 2025	1 CUP = 0.1532 PGK	1 PGK = 6.5281 CUP
02 gen 2025	1 CUP = 0.1534 PGK	1 PGK = 6.5201 CUP
03 gen 2025	1 CUP = 0.1512 PGK	1 PGK = 6.6139 CUP
04 gen 2025	1 CUP = 0.1509 PGK	1 PGK = 6.6263 CUP
05 gen 2025	1 CUP = 0.1509 PGK	1 PGK = 6.6263 CUP
06 gen 2025	1 CUP = 0.1513 PGK	1 PGK = 6.6074 CUP
07 gen 2025	1 CUP = 0.1535 PGK	1 PGK = 6.5133 CUP
08 gen 2025	1 CUP = 0.1515 PGK	1 PGK = 6.6017 CUP
09 gen 2025	1 CUP = 0.1513 PGK	1 PGK = 6.6103 CUP
10 gen 2025	1 CUP = 0.1513 PGK	1 PGK = 6.6106 CUP
11 gen 2025	1 CUP = 0.152 PGK	1 PGK = 6.581 CUP
12 gen 2025	1 CUP = 0.152 PGK	1 PGK = 6.581 CUP
13 gen 2025	1 CUP = 0.1515 PGK	1 PGK = 6.6019 CUP
14 gen 2025	1 CUP = 0.1538 PGK	1 PGK = 6.5012 CUP
15 gen 2025	1 CUP = 0.1536 PGK	1 PGK = 6.5097 CUP
16 gen 2025	1 CUP = 0.1538 PGK	1 PGK = 6.5039 CUP
17 gen 2025	1 CUP = 0.1535 PGK	1 PGK = 6.514 CUP
18 gen 2025	1 CUP = 0.1535 PGK	1 PGK = 6.5162 CUP
19 gen 2025	1 CUP = 0.1535 PGK	1 PGK = 6.5162 CUP
20 gen 2025	1 CUP = 0.1537 PGK	1 PGK = 6.5071 CUP
21 gen 2025	1 CUP = 0.1537 PGK	1 PGK = 6.5076 CUP
22 gen 2025	1 CUP = 0.1528 PGK	1 PGK = 6.5428 CUP
23 gen 2025	1 CUP = 0.1516 PGK	1 PGK = 6.598 CUP
24 gen 2025	1 CUP = 0.1515 PGK	1 PGK = 6.5999 CUP
25 gen 2025	1 CUP = 0.1512 PGK	1 PGK = 6.6143 CUP
26 gen 2025	1 CUP = 0.1512 PGK	1 PGK = 6.6143 CUP
27 gen 2025	1 CUP = 0.1514 PGK	1 PGK = 6.6033 CUP
28 gen 2025	1 CUP = 0.1538 PGK	1 PGK = 6.503 CUP
29 gen 2025	1 CUP = 0.1537 PGK	1 PGK = 6.5045 CUP
30 gen 2025	1 CUP = 0.1536 PGK	1 PGK = 6.5124 CUP
31 gen 2025	1 CUP = 0.1536 PGK	1 PGK = 6.5105 CUP

Feb 2025

Data	CUP-PGK	PGK-CUP
01 feb 2025	1 CUP = 0.1536 PGK	1 PGK = 6.5105 CUP
02 feb 2025	1 CUP = 0.1539 PGK	1 PGK = 6.4996 CUP
03 feb 2025	1 CUP = 0.1514 PGK	1 PGK = 6.6069 CUP
04 feb 2025	1 CUP = 0.1536 PGK	1 PGK = 6.5088 CUP
05 feb 2025	1 CUP = 0.1515 PGK	1 PGK = 6.6003 CUP
06 feb 2025	1 CUP = 0.1538 PGK	1 PGK = 6.5006 CUP
07 feb 2025	1 CUP = 0.1517 PGK	1 PGK = 6.5934 CUP
08 feb 2025	1 CUP = 0.1523 PGK	1 PGK = 6.5681 CUP
09 feb 2025	1 CUP = 0.1523 PGK	1 PGK = 6.5681 CUP
10 feb 2025	1 CUP = 0.154 PGK	1 PGK = 6.494 CUP
11 feb 2025	1 CUP = 0.1539 PGK	1 PGK = 6.4988 CUP
12 feb 2025	1 CUP = 0.1517 PGK	1 PGK = 6.5907 CUP
13 feb 2025	1 CUP = 0.1514 PGK	1 PGK = 6.6072 CUP
14 feb 2025	1 CUP = 0.1518 PGK	1 PGK = 6.5866 CUP
15 feb 2025	1 CUP = 0.1513 PGK	1 PGK = 6.6083 CUP
16 feb 2025	1 CUP = 0.1513 PGK	1 PGK = 6.6083 CUP
17 feb 2025	1 CUP = 0.1518 PGK	1 PGK = 6.5882 CUP
18 feb 2025	1 CUP = 0.1542 PGK	1 PGK = 6.4853 CUP
19 feb 2025	1 CUP = 0.1518 PGK	1 PGK = 6.5864 CUP
20 feb 2025	1 CUP = 0.1514 PGK	1 PGK = 6.6038 CUP
21 feb 2025	1 CUP = 0.1542 PGK	1 PGK = 6.4865 CUP
22 feb 2025	1 CUP = 0.1541 PGK	1 PGK = 6.4874 CUP
23 feb 2025	1 CUP = 0.1541 PGK	1 PGK = 6.4874 CUP
24 feb 2025	1 CUP = 0.1541 PGK	1 PGK = 6.4909 CUP
25 feb 2025	1 CUP = 0.1518 PGK	1 PGK = 6.5874 CUP
26 feb 2025	1 CUP = 0.1533 PGK	1 PGK = 6.5233 CUP
27 feb 2025	1 CUP = 0.1519 PGK	1 PGK = 6.5853 CUP
28 feb 2025	1 CUP = 0.1519 PGK	1 PGK = 6.5832 CUP

Mar 2025

Data	CUP-PGK	PGK-CUP
01 mar 2025	1 CUP = 0.1499 PGK	1 PGK = 6.6706 CUP
02 mar 2025	1 CUP = 0.1515 PGK	1 PGK = 6.6027 CUP
03 mar 2025	1 CUP = 0.1515 PGK	1 PGK = 6.6027 CUP
04 mar 2025	1 CUP = 0.1519 PGK	1 PGK = 6.5841 CUP
05 mar 2025	1 CUP = 0.1539 PGK	1 PGK = 6.4986 CUP
06 mar 2025	1 CUP = 0.1541 PGK	1 PGK = 6.4893 CUP
07 mar 2025	1 CUP = 0.1542 PGK	1 PGK = 6.4868 CUP
08 mar 2025	1 CUP = 0.1526 PGK	1 PGK = 6.5515 CUP
09 mar 2025	1 CUP = 0.1543 PGK	1 PGK = 6.4823 CUP
10 mar 2025	1 CUP = 0.1515 PGK	1 PGK = 6.6012 CUP
11 mar 2025	1 CUP = 0.1526 PGK	1 PGK = 6.5524 CUP
12 mar 2025	1 CUP = 0.152 PGK	1 PGK = 6.5786 CUP
13 mar 2025	1 CUP = 0.1524 PGK	1 PGK = 6.5631 CUP
14 mar 2025	1 CUP = 0.1523 PGK	1 PGK = 6.5661 CUP
15 mar 2025	1 CUP = 0.1547 PGK	1 PGK = 6.4623 CUP
16 mar 2025	1 CUP = 0.153 PGK	1 PGK = 6.5358 CUP
17 mar 2025	1 CUP = 0.1552 PGK	1 PGK = 6.4424 CUP
18 mar 2025	1 CUP = 0.1552 PGK	1 PGK = 6.444 CUP
19 mar 2025	1 CUP = 0.1551 PGK	1 PGK = 6.4465 CUP
20 mar 2025	1 CUP = 0.152 PGK	1 PGK = 6.5808 CUP
21 mar 2025	1 CUP = 0.153 PGK	1 PGK = 6.5363 CUP
22 mar 2025	1 CUP = 0.155 PGK	1 PGK = 6.453 CUP
23 mar 2025	1 CUP = 0.1541 PGK	1 PGK = 6.4887 CUP
24 mar 2025	1 CUP = 0.1541 PGK	1 PGK = 6.4887 CUP
25 mar 2025	1 CUP = 0.1542 PGK	1 PGK = 6.483 CUP
26 mar 2025	1 CUP = 0.1556 PGK	1 PGK = 6.4275 CUP
27 mar 2025	1 CUP = 0.1554 PGK	1 PGK = 6.4345 CUP
28 mar 2025	1 CUP = 0.1555 PGK	1 PGK = 6.4297 CUP
29 mar 2025	1 CUP = 0.1542 PGK	1 PGK = 6.4869 CUP
30 mar 2025	1 CUP = 0.154 PGK	1 PGK = 6.4925 CUP
31 mar 2025	1 CUP = 0.1533 PGK	1 PGK = 6.5249 CUP

Apr 2025

Data	CUP-PGK	PGK-CUP
01 apr 2025	1 CUP = 0.1536 PGK	1 PGK = 6.5099 CUP
02 apr 2025	1 CUP = 0.1556 PGK	1 PGK = 6.4261 CUP
03 apr 2025	1 CUP = 0.1542 PGK	1 PGK = 6.4856 CUP
04 apr 2025	1 CUP = 0.1554 PGK	1 PGK = 6.4342 CUP
05 apr 2025	1 CUP = 0.1567 PGK	1 PGK = 6.3805 CUP
06 apr 2025	1 CUP = 0.1567 PGK	1 PGK = 6.3805 CUP
07 apr 2025	1 CUP = 0.1536 PGK	1 PGK = 6.5117 CUP
08 apr 2025	1 CUP = 0.153 PGK	1 PGK = 6.5346 CUP
09 apr 2025	1 CUP = 0.1557 PGK	1 PGK = 6.4209 CUP
10 apr 2025	1 CUP = 0.1554 PGK	1 PGK = 6.4369 CUP
11 apr 2025	1 CUP = 0.1545 PGK	1 PGK = 6.4705 CUP
12 apr 2025	1 CUP = 0.1556 PGK	1 PGK = 6.4259 CUP
13 apr 2025	1 CUP = 0.1553 PGK	1 PGK = 6.4408 CUP
14 apr 2025	1 CUP = 0.1553 PGK	1 PGK = 6.4408 CUP
15 apr 2025	1 CUP = 0.1538 PGK	1 PGK = 6.5012 CUP
16 apr 2025	1 CUP = 0.1541 PGK	1 PGK = 6.4904 CUP
17 apr 2025	1 CUP = 0.156 PGK	1 PGK = 6.4114 CUP
18 apr 2025	1 CUP = 0.156 PGK	1 PGK = 6.4114 CUP
19 apr 2025	1 CUP = 0.156 PGK	1 PGK = 6.4114 CUP
20 apr 2025	1 CUP = 0.156 PGK	1 PGK = 6.4114 CUP
21 apr 2025	1 CUP = 0.156 PGK	1 PGK = 6.4114 CUP
22 apr 2025	1 CUP = 0.1561 PGK	1 PGK = 6.4057 CUP
23 apr 2025	1 CUP = 0.1539 PGK	1 PGK = 6.4989 CUP
24 apr 2025	1 CUP = 0.1561 PGK	1 PGK = 6.4071 CUP
25 apr 2025	1 CUP = 0.154 PGK	1 PGK = 6.4945 CUP
26 apr 2025	1 CUP = 0.1529 PGK	1 PGK = 6.5383 CUP
27 apr 2025	1 CUP = 0.1529 PGK	1 PGK = 6.5383 CUP
28 apr 2025	1 CUP = 0.1563 PGK	1 PGK = 6.3981 CUP
29 apr 2025	1 CUP = 0.1563 PGK	1 PGK = 6.3983 CUP
30 apr 2025	1 CUP = 0.154 PGK	1 PGK = 6.492 CUP

May 2025

Data	CUP-PGK	PGK-CUP
01 mag 2025	1 CUP = 0.1545 PGK	1 PGK = 6.4709 CUP
02 mag 2025	1 CUP = 0.1565 PGK	1 PGK = 6.3901 CUP
03 mag 2025	1 CUP = 0.1568 PGK	1 PGK = 6.3765 CUP
04 mag 2025	1 CUP = 0.1568 PGK	1 PGK = 6.3765 CUP
05 mag 2025	1 CUP = 0.154 PGK	1 PGK = 6.4924 CUP
06 mag 2025	1 CUP = 0.1542 PGK	1 PGK = 6.4852 CUP
07 mag 2025	1 CUP = 0.1566 PGK	1 PGK = 6.387 CUP
08 mag 2025	1 CUP = 0.1564 PGK	1 PGK = 6.3925 CUP
09 mag 2025	1 CUP = 0.1566 PGK	1 PGK = 6.387 CUP
10 mag 2025	1 CUP = 0.1533 PGK	1 PGK = 6.5222 CUP
11 mag 2025	1 CUP = 0.1565 PGK	1 PGK = 6.3891 CUP
12 mag 2025	1 CUP = 0.1563 PGK	1 PGK = 6.3967 CUP
13 mag 2025	1 CUP = 0.1567 PGK	1 PGK = 6.3834 CUP
14 mag 2025	1 CUP = 0.157 PGK	1 PGK = 6.3707 CUP
15 mag 2025	1 CUP = 0.1569 PGK	1 PGK = 6.374 CUP
16 mag 2025	1 CUP = 0.1568 PGK	1 PGK = 6.3787 CUP
17 mag 2025	1 CUP = 0.1574 PGK	1 PGK = 6.3552 CUP
18 mag 2025	1 CUP = 0.1574 PGK	1 PGK = 6.3552 CUP
19 mag 2025	1 CUP = 0.1569 PGK	1 PGK = 6.3747 CUP
20 mag 2025	1 CUP = 0.1568 PGK	1 PGK = 6.3756 CUP
21 mag 2025	1 CUP = 0.1546 PGK	1 PGK = 6.4662 CUP
22 mag 2025	1 CUP = 0.1545 PGK	1 PGK = 6.4719 CUP
23 mag 2025	1 CUP = 0.1548 PGK	1 PGK = 6.4618 CUP
24 mag 2025	1 CUP = 0.1544 PGK	1 PGK = 6.4746 CUP
25 mag 2025	1 CUP = 0.1544 PGK	1 PGK = 6.4746 CUP
26 mag 2025	1 CUP = 0.1548 PGK	1 PGK = 6.4609 CUP
27 mag 2025	1 CUP = 0.1548 PGK	1 PGK = 6.4585 CUP
28 mag 2025	1 CUP = 0.1572 PGK	1 PGK = 6.361 CUP
29 mag 2025	1 CUP = 0.1572 PGK	1 PGK = 6.3595 CUP
30 mag 2025	1 CUP = 0.1549 PGK	1 PGK = 6.4575 CUP
31 mag 2025	1 CUP = 0.1549 PGK	1 PGK = 6.4575 CUP

Jun 2025

Data	CUP-PGK	PGK-CUP
01 giu 2025	1 CUP = 0.1546 PGK	1 PGK = 6.4666 CUP
02 giu 2025	1 CUP = 0.1549 PGK	1 PGK = 6.4573 CUP
03 giu 2025	1 CUP = 0.1551 PGK	1 PGK = 6.447 CUP
04 giu 2025	1 CUP = 0.1573 PGK	1 PGK = 6.3568 CUP
05 giu 2025	1 CUP = 0.1574 PGK	1 PGK = 6.3526 CUP
06 giu 2025	1 CUP = 0.1551 PGK	1 PGK = 6.4471 CUP
07 giu 2025	1 CUP = 0.1554 PGK	1 PGK = 6.4365 CUP
08 giu 2025	1 CUP = 0.1554 PGK	1 PGK = 6.4365 CUP
09 giu 2025	1 CUP = 0.1574 PGK	1 PGK = 6.3521 CUP
10 giu 2025	1 CUP = 0.1574 PGK	1 PGK = 6.3525 CUP
11 giu 2025	1 CUP = 0.1553 PGK	1 PGK = 6.4402 CUP
12 giu 2025	1 CUP = 0.1575 PGK	1 PGK = 6.3474 CUP
13 giu 2025	1 CUP = 0.1578 PGK	1 PGK = 6.3385 CUP
14 giu 2025	1 CUP = 0.1569 PGK	1 PGK = 6.3716 CUP

Informazioni sui tassi di cambio tra CUP-PGK e PGK-CUP

La valuta Peso Cubano (CUP) è la valuta usata in Cuba. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie