> Tassi di cambio tra CUP-PKR e PKR-CUP - 2025

Tassi di cambio tra CUP-PKR e PKR-CUP - 2025

Tassi di cambio tra CUP-PKR e PKR-CUP

Consulta qui di seguito i tassi di cambio per CUP-PKR e PKR-CUP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CUP = 10,6089 PKR

1 PKR = 0,0943 CUP

1A 2A 3A

CUP rispetto a PKRPKR rispetto a CUP

Jan 2025

Data	CUP-PKR	PKR-CUP
01 gen 2025	1 CUP = 10.5017 PKR	1 PKR = 0.0952 CUP
02 gen 2025	1 CUP = 10.5161 PKR	1 PKR = 0.0951 CUP
03 gen 2025	1 CUP = 10.5118 PKR	1 PKR = 0.0951 CUP
04 gen 2025	1 CUP = 10.4921 PKR	1 PKR = 0.0953 CUP
05 gen 2025	1 CUP = 10.4921 PKR	1 PKR = 0.0953 CUP
06 gen 2025	1 CUP = 10.5231 PKR	1 PKR = 0.095 CUP
07 gen 2025	1 CUP = 10.5179 PKR	1 PKR = 0.0951 CUP
08 gen 2025	1 CUP = 10.5261 PKR	1 PKR = 0.095 CUP
09 gen 2025	1 CUP = 10.5216 PKR	1 PKR = 0.095 CUP
10 gen 2025	1 CUP = 10.5085 PKR	1 PKR = 0.0952 CUP
11 gen 2025	1 CUP = 10.5557 PKR	1 PKR = 0.0947 CUP
12 gen 2025	1 CUP = 10.5557 PKR	1 PKR = 0.0947 CUP
13 gen 2025	1 CUP = 10.5171 PKR	1 PKR = 0.0951 CUP
14 gen 2025	1 CUP = 10.5273 PKR	1 PKR = 0.095 CUP
15 gen 2025	1 CUP = 10.507 PKR	1 PKR = 0.0952 CUP
16 gen 2025	1 CUP = 10.5276 PKR	1 PKR = 0.095 CUP
17 gen 2025	1 CUP = 10.5198 PKR	1 PKR = 0.0951 CUP
18 gen 2025	1 CUP = 10.5162 PKR	1 PKR = 0.0951 CUP
19 gen 2025	1 CUP = 10.5162 PKR	1 PKR = 0.0951 CUP
20 gen 2025	1 CUP = 10.5309 PKR	1 PKR = 0.095 CUP
21 gen 2025	1 CUP = 10.521 PKR	1 PKR = 0.095 CUP
22 gen 2025	1 CUP = 10.4643 PKR	1 PKR = 0.0956 CUP
23 gen 2025	1 CUP = 10.5237 PKR	1 PKR = 0.095 CUP
24 gen 2025	1 CUP = 10.5202 PKR	1 PKR = 0.0951 CUP
25 gen 2025	1 CUP = 10.4975 PKR	1 PKR = 0.0953 CUP
26 gen 2025	1 CUP = 10.4975 PKR	1 PKR = 0.0953 CUP
27 gen 2025	1 CUP = 10.5231 PKR	1 PKR = 0.095 CUP
28 gen 2025	1 CUP = 10.5313 PKR	1 PKR = 0.095 CUP
29 gen 2025	1 CUP = 10.5276 PKR	1 PKR = 0.095 CUP
30 gen 2025	1 CUP = 10.5205 PKR	1 PKR = 0.0951 CUP
31 gen 2025	1 CUP = 10.5217 PKR	1 PKR = 0.095 CUP

Feb 2025

Data	CUP-PKR	PKR-CUP
01 feb 2025	1 CUP = 10.5217 PKR	1 PKR = 0.095 CUP
02 feb 2025	1 CUP = 10.5391 PKR	1 PKR = 0.0949 CUP
03 feb 2025	1 CUP = 10.5237 PKR	1 PKR = 0.095 CUP
04 feb 2025	1 CUP = 10.5255 PKR	1 PKR = 0.095 CUP
05 feb 2025	1 CUP = 10.5264 PKR	1 PKR = 0.095 CUP
06 feb 2025	1 CUP = 10.5349 PKR	1 PKR = 0.0949 CUP
07 feb 2025	1 CUP = 10.5378 PKR	1 PKR = 0.0949 CUP
08 feb 2025	1 CUP = 10.5781 PKR	1 PKR = 0.0945 CUP
09 feb 2025	1 CUP = 10.5781 PKR	1 PKR = 0.0945 CUP
10 feb 2025	1 CUP = 10.542 PKR	1 PKR = 0.0949 CUP
11 feb 2025	1 CUP = 10.5295 PKR	1 PKR = 0.095 CUP
12 feb 2025	1 CUP = 10.5378 PKR	1 PKR = 0.0949 CUP
13 feb 2025	1 CUP = 10.5107 PKR	1 PKR = 0.0951 CUP
14 feb 2025	1 CUP = 10.5375 PKR	1 PKR = 0.0949 CUP
15 feb 2025	1 CUP = 10.5029 PKR	1 PKR = 0.0952 CUP
16 feb 2025	1 CUP = 10.5029 PKR	1 PKR = 0.0952 CUP
17 feb 2025	1 CUP = 10.5364 PKR	1 PKR = 0.0949 CUP
18 feb 2025	1 CUP = 10.5506 PKR	1 PKR = 0.0948 CUP
19 feb 2025	1 CUP = 10.5417 PKR	1 PKR = 0.0949 CUP
20 feb 2025	1 CUP = 10.5389 PKR	1 PKR = 0.0949 CUP
21 feb 2025	1 CUP = 10.5523 PKR	1 PKR = 0.0948 CUP
22 feb 2025	1 CUP = 10.5509 PKR	1 PKR = 0.0948 CUP
23 feb 2025	1 CUP = 10.5509 PKR	1 PKR = 0.0948 CUP
24 feb 2025	1 CUP = 10.5614 PKR	1 PKR = 0.0947 CUP
25 feb 2025	1 CUP = 10.5436 PKR	1 PKR = 0.0948 CUP
26 feb 2025	1 CUP = 10.5508 PKR	1 PKR = 0.0948 CUP
27 feb 2025	1 CUP = 10.5493 PKR	1 PKR = 0.0948 CUP
28 feb 2025	1 CUP = 10.5553 PKR	1 PKR = 0.0947 CUP

Mar 2025

Data	CUP-PKR	PKR-CUP
01 mar 2025	1 CUP = 10.5566 PKR	1 PKR = 0.0947 CUP
02 mar 2025	1 CUP = 10.5497 PKR	1 PKR = 0.0948 CUP
03 mar 2025	1 CUP = 10.5499 PKR	1 PKR = 0.0948 CUP
04 mar 2025	1 CUP = 10.5548 PKR	1 PKR = 0.0947 CUP
05 mar 2025	1 CUP = 10.5477 PKR	1 PKR = 0.0948 CUP
06 mar 2025	1 CUP = 10.5589 PKR	1 PKR = 0.0947 CUP
07 mar 2025	1 CUP = 10.5713 PKR	1 PKR = 0.0946 CUP
08 mar 2025	1 CUP = 10.5638 PKR	1 PKR = 0.0947 CUP
09 mar 2025	1 CUP = 10.5787 PKR	1 PKR = 0.0945 CUP
10 mar 2025	1 CUP = 10.561 PKR	1 PKR = 0.0947 CUP
11 mar 2025	1 CUP = 10.5655 PKR	1 PKR = 0.0946 CUP
12 mar 2025	1 CUP = 10.5754 PKR	1 PKR = 0.0946 CUP
13 mar 2025	1 CUP = 10.5649 PKR	1 PKR = 0.0947 CUP
14 mar 2025	1 CUP = 10.5673 PKR	1 PKR = 0.0946 CUP
15 mar 2025	1 CUP = 10.5458 PKR	1 PKR = 0.0948 CUP
16 mar 2025	1 CUP = 10.5697 PKR	1 PKR = 0.0946 CUP
17 mar 2025	1 CUP = 10.5733 PKR	1 PKR = 0.0946 CUP
18 mar 2025	1 CUP = 10.5599 PKR	1 PKR = 0.0947 CUP
19 mar 2025	1 CUP = 10.5707 PKR	1 PKR = 0.0946 CUP
20 mar 2025	1 CUP = 10.5725 PKR	1 PKR = 0.0946 CUP
21 mar 2025	1 CUP = 10.5738 PKR	1 PKR = 0.0946 CUP
22 mar 2025	1 CUP = 10.5477 PKR	1 PKR = 0.0948 CUP
23 mar 2025	1 CUP = 10.5726 PKR	1 PKR = 0.0946 CUP
24 mar 2025	1 CUP = 10.5726 PKR	1 PKR = 0.0946 CUP
25 mar 2025	1 CUP = 10.5763 PKR	1 PKR = 0.0946 CUP
26 mar 2025	1 CUP = 10.5862 PKR	1 PKR = 0.0945 CUP
27 mar 2025	1 CUP = 10.565 PKR	1 PKR = 0.0947 CUP
28 mar 2025	1 CUP = 10.5746 PKR	1 PKR = 0.0946 CUP
29 mar 2025	1 CUP = 10.5739 PKR	1 PKR = 0.0946 CUP
30 mar 2025	1 CUP = 10.5678 PKR	1 PKR = 0.0946 CUP
31 mar 2025	1 CUP = 10.5759 PKR	1 PKR = 0.0946 CUP

Apr 2025

Data	CUP-PKR	PKR-CUP
01 apr 2025	1 CUP = 10.569 PKR	1 PKR = 0.0946 CUP
02 apr 2025	1 CUP = 10.5664 PKR	1 PKR = 0.0946 CUP
03 apr 2025	1 CUP = 10.5705 PKR	1 PKR = 0.0946 CUP
04 apr 2025	1 CUP = 10.5691 PKR	1 PKR = 0.0946 CUP
05 apr 2025	1 CUP = 10.6591 PKR	1 PKR = 0.0938 CUP
06 apr 2025	1 CUP = 10.6591 PKR	1 PKR = 0.0938 CUP
07 apr 2025	1 CUP = 10.5848 PKR	1 PKR = 0.0945 CUP
08 apr 2025	1 CUP = 10.5936 PKR	1 PKR = 0.0944 CUP
09 apr 2025	1 CUP = 10.5812 PKR	1 PKR = 0.0945 CUP
10 apr 2025	1 CUP = 10.5801 PKR	1 PKR = 0.0945 CUP
11 apr 2025	1 CUP = 10.5935 PKR	1 PKR = 0.0944 CUP
12 apr 2025	1 CUP = 10.5582 PKR	1 PKR = 0.0947 CUP
13 apr 2025	1 CUP = 10.5878 PKR	1 PKR = 0.0944 CUP
14 apr 2025	1 CUP = 10.5835 PKR	1 PKR = 0.0945 CUP
15 apr 2025	1 CUP = 10.5973 PKR	1 PKR = 0.0944 CUP
16 apr 2025	1 CUP = 10.5882 PKR	1 PKR = 0.0944 CUP
17 apr 2025	1 CUP = 10.5809 PKR	1 PKR = 0.0945 CUP
18 apr 2025	1 CUP = 10.5888 PKR	1 PKR = 0.0944 CUP
19 apr 2025	1 CUP = 10.5888 PKR	1 PKR = 0.0944 CUP
20 apr 2025	1 CUP = 10.5888 PKR	1 PKR = 0.0944 CUP
21 apr 2025	1 CUP = 10.5887 PKR	1 PKR = 0.0944 CUP
22 apr 2025	1 CUP = 10.5919 PKR	1 PKR = 0.0944 CUP
23 apr 2025	1 CUP = 10.5988 PKR	1 PKR = 0.0944 CUP
24 apr 2025	1 CUP = 10.599 PKR	1 PKR = 0.0943 CUP
25 apr 2025	1 CUP = 10.6178 PKR	1 PKR = 0.0942 CUP
26 apr 2025	1 CUP = 10.6019 PKR	1 PKR = 0.0943 CUP
27 apr 2025	1 CUP = 10.6019 PKR	1 PKR = 0.0943 CUP
28 apr 2025	1 CUP = 10.6066 PKR	1 PKR = 0.0943 CUP
29 apr 2025	1 CUP = 10.5977 PKR	1 PKR = 0.0944 CUP
30 apr 2025	1 CUP = 10.6001 PKR	1 PKR = 0.0943 CUP

May 2025

Data	CUP-PKR	PKR-CUP
01 mag 2025	1 CUP = 10.635 PKR	1 PKR = 0.094 CUP
02 mag 2025	1 CUP = 10.6064 PKR	1 PKR = 0.0943 CUP
03 mag 2025	1 CUP = 10.6289 PKR	1 PKR = 0.0941 CUP
04 mag 2025	1 CUP = 10.6289 PKR	1 PKR = 0.0941 CUP
05 mag 2025	1 CUP = 10.6165 PKR	1 PKR = 0.0942 CUP
06 mag 2025	1 CUP = 10.6134 PKR	1 PKR = 0.0942 CUP
07 mag 2025	1 CUP = 10.6177 PKR	1 PKR = 0.0942 CUP
08 mag 2025	1 CUP = 10.6096 PKR	1 PKR = 0.0943 CUP
09 mag 2025	1 CUP = 10.6231 PKR	1 PKR = 0.0941 CUP
10 mag 2025	1 CUP = 10.6115 PKR	1 PKR = 0.0942 CUP
11 mag 2025	1 CUP = 10.6192 PKR	1 PKR = 0.0942 CUP
12 mag 2025	1 CUP = 10.6027 PKR	1 PKR = 0.0943 CUP
13 mag 2025	1 CUP = 10.6218 PKR	1 PKR = 0.0941 CUP
14 mag 2025	1 CUP = 10.6405 PKR	1 PKR = 0.094 CUP
15 mag 2025	1 CUP = 10.6353 PKR	1 PKR = 0.094 CUP
16 mag 2025	1 CUP = 10.6216 PKR	1 PKR = 0.0941 CUP
17 mag 2025	1 CUP = 10.6609 PKR	1 PKR = 0.0938 CUP
18 mag 2025	1 CUP = 10.6609 PKR	1 PKR = 0.0938 CUP
19 mag 2025	1 CUP = 10.6635 PKR	1 PKR = 0.0938 CUP
20 mag 2025	1 CUP = 10.6665 PKR	1 PKR = 0.0938 CUP
21 mag 2025	1 CUP = 10.6344 PKR	1 PKR = 0.094 CUP
22 mag 2025	1 CUP = 10.6293 PKR	1 PKR = 0.0941 CUP
23 mag 2025	1 CUP = 10.6395 PKR	1 PKR = 0.094 CUP
24 mag 2025	1 CUP = 10.6184 PKR	1 PKR = 0.0942 CUP
25 mag 2025	1 CUP = 10.6184 PKR	1 PKR = 0.0942 CUP
26 mag 2025	1 CUP = 10.6424 PKR	1 PKR = 0.094 CUP
27 mag 2025	1 CUP = 10.6781 PKR	1 PKR = 0.0936 CUP
28 mag 2025	1 CUP = 10.6777 PKR	1 PKR = 0.0937 CUP
29 mag 2025	1 CUP = 10.6458 PKR	1 PKR = 0.0939 CUP
30 mag 2025	1 CUP = 10.6326 PKR	1 PKR = 0.0941 CUP
31 mag 2025	1 CUP = 10.6326 PKR	1 PKR = 0.0941 CUP

Jun 2025

Data	CUP-PKR	PKR-CUP
01 giu 2025	1 CUP = 10.6182 PKR	1 PKR = 0.0942 CUP
02 giu 2025	1 CUP = 10.6321 PKR	1 PKR = 0.0941 CUP
03 giu 2025	1 CUP = 10.6856 PKR	1 PKR = 0.0936 CUP
04 giu 2025	1 CUP = 10.6416 PKR	1 PKR = 0.094 CUP
05 giu 2025	1 CUP = 10.6463 PKR	1 PKR = 0.0939 CUP
06 giu 2025	1 CUP = 10.6438 PKR	1 PKR = 0.094 CUP
07 giu 2025	1 CUP = 10.6614 PKR	1 PKR = 0.0938 CUP
08 giu 2025	1 CUP = 10.6614 PKR	1 PKR = 0.0938 CUP
09 giu 2025	1 CUP = 10.6468 PKR	1 PKR = 0.0939 CUP
10 giu 2025	1 CUP = 10.6404 PKR	1 PKR = 0.094 CUP
11 giu 2025	1 CUP = 10.6599 PKR	1 PKR = 0.0938 CUP
12 giu 2025	1 CUP = 10.6374 PKR	1 PKR = 0.094 CUP
13 giu 2025	1 CUP = 10.7068 PKR	1 PKR = 0.0934 CUP
14 giu 2025	1 CUP = 10.6511 PKR	1 PKR = 0.0939 CUP
15 giu 2025	1 CUP = 10.6511 PKR	1 PKR = 0.0939 CUP
16 giu 2025	1 CUP = 10.6779 PKR	1 PKR = 0.0937 CUP
17 giu 2025	1 CUP = 10.6883 PKR	1 PKR = 0.0936 CUP
18 giu 2025	1 CUP = 10.6914 PKR	1 PKR = 0.0935 CUP
19 giu 2025	1 CUP = 10.6921 PKR	1 PKR = 0.0935 CUP
20 giu 2025	1 CUP = 10.7135 PKR	1 PKR = 0.0933 CUP
21 giu 2025	1 CUP = 10.7044 PKR	1 PKR = 0.0934 CUP
22 giu 2025	1 CUP = 10.7044 PKR	1 PKR = 0.0934 CUP
23 giu 2025	1 CUP = 10.6996 PKR	1 PKR = 0.0935 CUP
24 giu 2025	1 CUP = 10.746 PKR	1 PKR = 0.0931 CUP
25 giu 2025	1 CUP = 10.7448 PKR	1 PKR = 0.0931 CUP
26 giu 2025	1 CUP = 10.7136 PKR	1 PKR = 0.0933 CUP
27 giu 2025	1 CUP = 10.6981 PKR	1 PKR = 0.0935 CUP
28 giu 2025	1 CUP = 10.695 PKR	1 PKR = 0.0935 CUP
29 giu 2025	1 CUP = 10.695 PKR	1 PKR = 0.0935 CUP
30 giu 2025	1 CUP = 10.7567 PKR	1 PKR = 0.093 CUP

Jul 2025

Data	CUP-PKR	PKR-CUP
01 lug 2025	1 CUP = 10.7092 PKR	1 PKR = 0.0934 CUP
02 lug 2025	1 CUP = 10.7632 PKR	1 PKR = 0.0929 CUP
03 lug 2025	1 CUP = 10.7103 PKR	1 PKR = 0.0934 CUP
04 lug 2025	1 CUP = 10.7089 PKR	1 PKR = 0.0934 CUP
05 lug 2025	1 CUP = 10.7117 PKR	1 PKR = 0.0934 CUP
06 lug 2025	1 CUP = 10.7117 PKR	1 PKR = 0.0934 CUP
07 lug 2025	1 CUP = 10.7232 PKR	1 PKR = 0.0933 CUP
08 lug 2025	1 CUP = 10.7219 PKR	1 PKR = 0.0933 CUP
09 lug 2025	1 CUP = 10.7304 PKR	1 PKR = 0.0932 CUP
10 lug 2025	1 CUP = 10.7427 PKR	1 PKR = 0.0931 CUP
11 lug 2025	1 CUP = 10.7286 PKR	1 PKR = 0.0932 CUP
12 lug 2025	1 CUP = 10.7285 PKR	1 PKR = 0.0932 CUP
13 lug 2025	1 CUP = 10.7311 PKR	1 PKR = 0.0932 CUP
14 lug 2025	1 CUP = 10.7407 PKR	1 PKR = 0.0931 CUP
15 lug 2025	1 CUP = 10.747 PKR	1 PKR = 0.093 CUP
16 lug 2025	1 CUP = 10.7561 PKR	1 PKR = 0.093 CUP
17 lug 2025	1 CUP = 10.7517 PKR	1 PKR = 0.093 CUP
18 lug 2025	1 CUP = 10.7431 PKR	1 PKR = 0.0931 CUP
19 lug 2025	1 CUP = 10.7569 PKR	1 PKR = 0.093 CUP
20 lug 2025	1 CUP = 10.7569 PKR	1 PKR = 0.093 CUP
21 lug 2025	1 CUP = 10.7367 PKR	1 PKR = 0.0931 CUP
22 lug 2025	1 CUP = 10.7538 PKR	1 PKR = 0.093 CUP
23 lug 2025	1 CUP = 10.7433 PKR	1 PKR = 0.0931 CUP
24 lug 2025	1 CUP = 10.7224 PKR	1 PKR = 0.0933 CUP
25 lug 2025	1 CUP = 10.7021 PKR	1 PKR = 0.0934 CUP
26 lug 2025	1 CUP = 10.6751 PKR	1 PKR = 0.0937 CUP
27 lug 2025	1 CUP = 10.6751 PKR	1 PKR = 0.0937 CUP
28 lug 2025	1 CUP = 10.6925 PKR	1 PKR = 0.0935 CUP
29 lug 2025	1 CUP = 10.6868 PKR	1 PKR = 0.0936 CUP
30 lug 2025	1 CUP = 10.7156 PKR	1 PKR = 0.0933 CUP
31 lug 2025	1 CUP = 10.7077 PKR	1 PKR = 0.0934 CUP

Aug 2025

Data	CUP-PKR	PKR-CUP
01 ago 2025	1 CUP = 10.6887 PKR	1 PKR = 0.0936 CUP

Informazioni sui tassi di cambio tra CUP-PKR e PKR-CUP

La valuta Peso Cubano (CUP) è la valuta usata in Cuba. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie