currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CUP-PKR e PKR-CUP - 2026

Tassi di cambio tra CUP-PKR e PKR-CUP - 2026

Tassi di cambio tra CUP-PKR e PKR-CUP

Consulta qui di seguito i tassi di cambio per CUP-PKR e PKR-CUP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CUP = 10,5395 PKR
1 PKR = 0,0949 CUP
1A 2A 3A

Jan 2026

DataCUP-PKRPKR-CUP
01 gen 2026 1 CUP = 10.5748 PKR 1 PKR = 0.0946 CUP
02 gen 2026 1 CUP = 10.567 PKR 1 PKR = 0.0946 CUP
03 gen 2026 1 CUP = 10.5624 PKR 1 PKR = 0.0947 CUP
04 gen 2026 1 CUP = 10.5624 PKR 1 PKR = 0.0947 CUP
05 gen 2026 1 CUP = 10.5696 PKR 1 PKR = 0.0946 CUP
06 gen 2026 1 CUP = 10.5606 PKR 1 PKR = 0.0947 CUP
07 gen 2026 1 CUP = 10.6718 PKR 1 PKR = 0.0937 CUP
08 gen 2026 1 CUP = 10.6703 PKR 1 PKR = 0.0937 CUP
09 gen 2026 1 CUP = 10.5654 PKR 1 PKR = 0.0946 CUP
10 gen 2026 1 CUP = 10.5661 PKR 1 PKR = 0.0946 CUP
11 gen 2026 1 CUP = 10.5718 PKR 1 PKR = 0.0946 CUP
12 gen 2026 1 CUP = 10.5584 PKR 1 PKR = 0.0947 CUP
13 gen 2026 1 CUP = 10.5645 PKR 1 PKR = 0.0947 CUP
14 gen 2026 1 CUP = 10.5602 PKR 1 PKR = 0.0947 CUP
15 gen 2026 1 CUP = 10.558 PKR 1 PKR = 0.0947 CUP
16 gen 2026 1 CUP = 10.5601 PKR 1 PKR = 0.0947 CUP
17 gen 2026 1 CUP = 10.5738 PKR 1 PKR = 0.0946 CUP
18 gen 2026 1 CUP = 10.5738 PKR 1 PKR = 0.0946 CUP
19 gen 2026 1 CUP = 10.5558 PKR 1 PKR = 0.0947 CUP
20 gen 2026 1 CUP = 10.5523 PKR 1 PKR = 0.0948 CUP
21 gen 2026 1 CUP = 10.5515 PKR 1 PKR = 0.0948 CUP
22 gen 2026 1 CUP = 10.5561 PKR 1 PKR = 0.0947 CUP
23 gen 2026 1 CUP = 10.5549 PKR 1 PKR = 0.0947 CUP
24 gen 2026 1 CUP = 10.4773 PKR 1 PKR = 0.0954 CUP
25 gen 2026 1 CUP = 10.4773 PKR 1 PKR = 0.0954 CUP
26 gen 2026 1 CUP = 10.568 PKR 1 PKR = 0.0946 CUP
27 gen 2026 1 CUP = 10.5519 PKR 1 PKR = 0.0948 CUP
28 gen 2026 1 CUP = 10.5513 PKR 1 PKR = 0.0948 CUP
29 gen 2026 1 CUP = 10.5624 PKR 1 PKR = 0.0947 CUP
30 gen 2026 1 CUP = 10.5592 PKR 1 PKR = 0.0947 CUP
31 gen 2026 1 CUP = 10.5689 PKR 1 PKR = 0.0946 CUP

Feb 2026

DataCUP-PKRPKR-CUP
01 feb 2026 1 CUP = 10.6418 PKR 1 PKR = 0.094 CUP
02 feb 2026 1 CUP = 10.5744 PKR 1 PKR = 0.0946 CUP
03 feb 2026 1 CUP = 10.5489 PKR 1 PKR = 0.0948 CUP
04 feb 2026 1 CUP = 10.5489 PKR 1 PKR = 0.0948 CUP
05 feb 2026 1 CUP = 10.5689 PKR 1 PKR = 0.0946 CUP
06 feb 2026 1 CUP = 10.5522 PKR 1 PKR = 0.0948 CUP
07 feb 2026 1 CUP = 10.5212 PKR 1 PKR = 0.095 CUP
08 feb 2026 1 CUP = 10.5212 PKR 1 PKR = 0.095 CUP
09 feb 2026 1 CUP = 10.5453 PKR 1 PKR = 0.0948 CUP
10 feb 2026 1 CUP = 10.5534 PKR 1 PKR = 0.0948 CUP
11 feb 2026 1 CUP = 10.5928 PKR 1 PKR = 0.0944 CUP
12 feb 2026 1 CUP = 10.5583 PKR 1 PKR = 0.0947 CUP
13 feb 2026 1 CUP = 10.5547 PKR 1 PKR = 0.0947 CUP
14 feb 2026 1 CUP = 10.5433 PKR 1 PKR = 0.0948 CUP
15 feb 2026 1 CUP = 10.5433 PKR 1 PKR = 0.0948 CUP
16 feb 2026 1 CUP = 10.5526 PKR 1 PKR = 0.0948 CUP
17 feb 2026 1 CUP = 10.553 PKR 1 PKR = 0.0948 CUP
18 feb 2026 1 CUP = 10.5434 PKR 1 PKR = 0.0948 CUP
19 feb 2026 1 CUP = 10.5566 PKR 1 PKR = 0.0947 CUP
20 feb 2026 1 CUP = 10.5479 PKR 1 PKR = 0.0948 CUP
21 feb 2026 1 CUP = 10.5228 PKR 1 PKR = 0.095 CUP
22 feb 2026 1 CUP = 10.5228 PKR 1 PKR = 0.095 CUP
23 feb 2026 1 CUP = 10.5332 PKR 1 PKR = 0.0949 CUP
24 feb 2026 1 CUP = 10.5528 PKR 1 PKR = 0.0948 CUP
25 feb 2026 1 CUP = 10.5428 PKR 1 PKR = 0.0949 CUP
26 feb 2026 1 CUP = 10.5438 PKR 1 PKR = 0.0948 CUP
27 feb 2026 1 CUP = 10.5421 PKR 1 PKR = 0.0949 CUP
28 feb 2026 1 CUP = 10.53 PKR 1 PKR = 0.095 CUP

Mar 2026

DataCUP-PKRPKR-CUP
01 mar 2026 1 CUP = 10.53 PKR 1 PKR = 0.095 CUP
02 mar 2026 1 CUP = 10.5592 PKR 1 PKR = 0.0947 CUP
03 mar 2026 1 CUP = 10.5431 PKR 1 PKR = 0.0948 CUP
04 mar 2026 1 CUP = 10.5407 PKR 1 PKR = 0.0949 CUP
05 mar 2026 1 CUP = 10.5444 PKR 1 PKR = 0.0948 CUP
06 mar 2026 1 CUP = 10.5415 PKR 1 PKR = 0.0949 CUP
07 mar 2026 1 CUP = 10.4845 PKR 1 PKR = 0.0954 CUP
08 mar 2026 1 CUP = 10.4845 PKR 1 PKR = 0.0954 CUP
09 mar 2026 1 CUP = 10.61 PKR 1 PKR = 0.0943 CUP
10 mar 2026 1 CUP = 10.5518 PKR 1 PKR = 0.0948 CUP
11 mar 2026 1 CUP = 10.5418 PKR 1 PKR = 0.0949 CUP
12 mar 2026 1 CUP = 10.553 PKR 1 PKR = 0.0948 CUP
13 mar 2026 1 CUP = 10.5395 PKR 1 PKR = 0.0949 CUP
14 mar 2026 1 CUP = 10.5359 PKR 1 PKR = 0.0949 CUP
15 mar 2026 1 CUP = 10.5359 PKR 1 PKR = 0.0949 CUP
16 mar 2026 1 CUP = 10.5393 PKR 1 PKR = 0.0949 CUP
17 mar 2026 1 CUP = 10.527 PKR 1 PKR = 0.095 CUP
18 mar 2026 1 CUP = 10.5573 PKR 1 PKR = 0.0947 CUP
19 mar 2026 1 CUP = 10.5435 PKR 1 PKR = 0.0948 CUP
20 mar 2026 1 CUP = 10.5331 PKR 1 PKR = 0.0949 CUP
21 mar 2026 1 CUP = 10.5178 PKR 1 PKR = 0.0951 CUP
22 mar 2026 1 CUP = 10.5178 PKR 1 PKR = 0.0951 CUP
23 mar 2026 1 CUP = 10.5182 PKR 1 PKR = 0.0951 CUP
24 mar 2026 1 CUP = 10.5451 PKR 1 PKR = 0.0948 CUP
25 mar 2026 1 CUP = 10.538 PKR 1 PKR = 0.0949 CUP
26 mar 2026 1 CUP = 10.5259 PKR 1 PKR = 0.095 CUP
27 mar 2026 1 CUP = 10.5331 PKR 1 PKR = 0.0949 CUP
28 mar 2026 1 CUP = 10.536 PKR 1 PKR = 0.0949 CUP
29 mar 2026 1 CUP = 10.4975 PKR 1 PKR = 0.0953 CUP
30 mar 2026 1 CUP = 10.5303 PKR 1 PKR = 0.095 CUP
31 mar 2026 1 CUP = 10.5269 PKR 1 PKR = 0.095 CUP

Apr 2026

DataCUP-PKRPKR-CUP
01 apr 2026 1 CUP = 10.5266 PKR 1 PKR = 0.095 CUP
02 apr 2026 1 CUP = 10.5308 PKR 1 PKR = 0.095 CUP
03 apr 2026 1 CUP = 10.5057 PKR 1 PKR = 0.0952 CUP
04 apr 2026 1 CUP = 10.5057 PKR 1 PKR = 0.0952 CUP
05 apr 2026 1 CUP = 10.5057 PKR 1 PKR = 0.0952 CUP
06 apr 2026 1 CUP = 10.5057 PKR 1 PKR = 0.0952 CUP
07 apr 2026 1 CUP = 10.6114 PKR 1 PKR = 0.0942 CUP
08 apr 2026 1 CUP = 10.5209 PKR 1 PKR = 0.095 CUP
09 apr 2026 1 CUP = 10.5188 PKR 1 PKR = 0.0951 CUP
10 apr 2026 1 CUP = 10.5217 PKR 1 PKR = 0.095 CUP
11 apr 2026 1 CUP = 10.5097 PKR 1 PKR = 0.0952 CUP
12 apr 2026 1 CUP = 10.5097 PKR 1 PKR = 0.0952 CUP
13 apr 2026 1 CUP = 10.5209 PKR 1 PKR = 0.095 CUP
14 apr 2026 1 CUP = 10.5225 PKR 1 PKR = 0.095 CUP
15 apr 2026 1 CUP = 10.5231 PKR 1 PKR = 0.095 CUP
16 apr 2026 1 CUP = 10.5179 PKR 1 PKR = 0.0951 CUP
17 apr 2026 1 CUP = 10.5193 PKR 1 PKR = 0.0951 CUP
18 apr 2026 1 CUP = 10.5396 PKR 1 PKR = 0.0949 CUP
19 apr 2026 1 CUP = 10.5396 PKR 1 PKR = 0.0949 CUP
20 apr 2026 1 CUP = 10.5194 PKR 1 PKR = 0.0951 CUP
21 apr 2026 1 CUP = 10.5213 PKR 1 PKR = 0.095 CUP
22 apr 2026 1 CUP = 10.5249 PKR 1 PKR = 0.095 CUP
23 apr 2026 1 CUP = 10.5561 PKR 1 PKR = 0.0947 CUP
24 apr 2026 1 CUP = 10.5174 PKR 1 PKR = 0.0951 CUP
25 apr 2026 1 CUP = 10.5025 PKR 1 PKR = 0.0952 CUP
26 apr 2026 1 CUP = 10.5025 PKR 1 PKR = 0.0952 CUP
27 apr 2026 1 CUP = 10.5222 PKR 1 PKR = 0.095 CUP
28 apr 2026 1 CUP = 10.5142 PKR 1 PKR = 0.0951 CUP
29 apr 2026 1 CUP = 10.5213 PKR 1 PKR = 0.095 CUP
30 apr 2026 1 CUP = 10.5183 PKR 1 PKR = 0.0951 CUP

May 2026

DataCUP-PKRPKR-CUP
01 mag 2026 1 CUP = 10.5189 PKR 1 PKR = 0.0951 CUP
02 mag 2026 1 CUP = 10.5198 PKR 1 PKR = 0.0951 CUP
03 mag 2026 1 CUP = 10.5198 PKR 1 PKR = 0.0951 CUP
04 mag 2026 1 CUP = 10.5175 PKR 1 PKR = 0.0951 CUP
05 mag 2026 1 CUP = 10.5199 PKR 1 PKR = 0.0951 CUP
06 mag 2026 1 CUP = 10.5172 PKR 1 PKR = 0.0951 CUP
07 mag 2026 1 CUP = 10.5177 PKR 1 PKR = 0.0951 CUP
08 mag 2026 1 CUP = 10.5158 PKR 1 PKR = 0.0951 CUP
09 mag 2026 1 CUP = 10.489 PKR 1 PKR = 0.0953 CUP
10 mag 2026 1 CUP = 10.489 PKR 1 PKR = 0.0953 CUP
11 mag 2026 1 CUP = 10.5091 PKR 1 PKR = 0.0952 CUP
12 mag 2026 1 CUP = 10.5118 PKR 1 PKR = 0.0951 CUP
13 mag 2026 1 CUP = 10.5122 PKR 1 PKR = 0.0951 CUP
14 mag 2026 1 CUP = 10.5123 PKR 1 PKR = 0.0951 CUP
15 mag 2026 1 CUP = 10.5132 PKR 1 PKR = 0.0951 CUP

Informazioni sui tassi di cambio tra CUP-PKR e PKR-CUP

La valuta Peso Cubano (CUP) è la valuta usata in Cuba. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats