> Tassi di cambio tra CUP-PYG e PYG-CUP - 2025

Tassi di cambio tra CUP-PYG e PYG-CUP - 2025

Tassi di cambio tra CUP-PYG e PYG-CUP

Consulta qui di seguito i tassi di cambio per CUP-PYG e PYG-CUP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CUP = 299,9245 PYG

1 PYG = 0,0033 CUP

1A 2A 3A

CUP rispetto a PYGPYG rispetto a CUP

Jan 2025

Data	CUP-PYG	PYG-CUP
01 gen 2025	1 CUP = 294.7473 PYG	1 PYG = 0.0034 CUP
02 gen 2025	1 CUP = 294.3975 PYG	1 PYG = 0.0034 CUP
03 gen 2025	1 CUP = 295.4636 PYG	1 PYG = 0.0034 CUP
04 gen 2025	1 CUP = 294.9136 PYG	1 PYG = 0.0034 CUP
05 gen 2025	1 CUP = 294.9136 PYG	1 PYG = 0.0034 CUP
06 gen 2025	1 CUP = 297.1506 PYG	1 PYG = 0.0034 CUP
07 gen 2025	1 CUP = 298.5834 PYG	1 PYG = 0.0033 CUP
08 gen 2025	1 CUP = 298.9901 PYG	1 PYG = 0.0033 CUP
09 gen 2025	1 CUP = 297.6495 PYG	1 PYG = 0.0034 CUP
10 gen 2025	1 CUP = 296.3 PYG	1 PYG = 0.0034 CUP
11 gen 2025	1 CUP = 297.6115 PYG	1 PYG = 0.0034 CUP
12 gen 2025	1 CUP = 297.6115 PYG	1 PYG = 0.0034 CUP
13 gen 2025	1 CUP = 297.1921 PYG	1 PYG = 0.0034 CUP
14 gen 2025	1 CUP = 297.6897 PYG	1 PYG = 0.0034 CUP
15 gen 2025	1 CUP = 297.704 PYG	1 PYG = 0.0034 CUP
16 gen 2025	1 CUP = 297.5979 PYG	1 PYG = 0.0034 CUP
17 gen 2025	1 CUP = 297.3594 PYG	1 PYG = 0.0034 CUP
18 gen 2025	1 CUP = 297.2584 PYG	1 PYG = 0.0034 CUP
19 gen 2025	1 CUP = 297.2584 PYG	1 PYG = 0.0034 CUP
20 gen 2025	1 CUP = 297.6743 PYG	1 PYG = 0.0034 CUP
21 gen 2025	1 CUP = 299.1313 PYG	1 PYG = 0.0033 CUP
22 gen 2025	1 CUP = 297.522 PYG	1 PYG = 0.0034 CUP
23 gen 2025	1 CUP = 298.5435 PYG	1 PYG = 0.0033 CUP
24 gen 2025	1 CUP = 298.6686 PYG	1 PYG = 0.0033 CUP
25 gen 2025	1 CUP = 298.029 PYG	1 PYG = 0.0034 CUP
26 gen 2025	1 CUP = 298.029 PYG	1 PYG = 0.0034 CUP
27 gen 2025	1 CUP = 298.7251 PYG	1 PYG = 0.0033 CUP
28 gen 2025	1 CUP = 298.5997 PYG	1 PYG = 0.0033 CUP
29 gen 2025	1 CUP = 298.4061 PYG	1 PYG = 0.0034 CUP
30 gen 2025	1 CUP = 297.7422 PYG	1 PYG = 0.0034 CUP
31 gen 2025	1 CUP = 297.5357 PYG	1 PYG = 0.0034 CUP

Feb 2025

Data	CUP-PYG	PYG-CUP
01 feb 2025	1 CUP = 297.5357 PYG	1 PYG = 0.0034 CUP
02 feb 2025	1 CUP = 298.0267 PYG	1 PYG = 0.0034 CUP
03 feb 2025	1 CUP = 297.4145 PYG	1 PYG = 0.0034 CUP
04 feb 2025	1 CUP = 297.1128 PYG	1 PYG = 0.0034 CUP
05 feb 2025	1 CUP = 297.4301 PYG	1 PYG = 0.0034 CUP
06 feb 2025	1 CUP = 297.1702 PYG	1 PYG = 0.0034 CUP
07 feb 2025	1 CUP = 297.8395 PYG	1 PYG = 0.0034 CUP
08 feb 2025	1 CUP = 298.9878 PYG	1 PYG = 0.0033 CUP
09 feb 2025	1 CUP = 298.9878 PYG	1 PYG = 0.0033 CUP
10 feb 2025	1 CUP = 297.6946 PYG	1 PYG = 0.0034 CUP
11 feb 2025	1 CUP = 297.4058 PYG	1 PYG = 0.0034 CUP
12 feb 2025	1 CUP = 296.9831 PYG	1 PYG = 0.0034 CUP
13 feb 2025	1 CUP = 296.2221 PYG	1 PYG = 0.0034 CUP
14 feb 2025	1 CUP = 297.4481 PYG	1 PYG = 0.0034 CUP
15 feb 2025	1 CUP = 296.4664 PYG	1 PYG = 0.0034 CUP
16 feb 2025	1 CUP = 296.4664 PYG	1 PYG = 0.0034 CUP
17 feb 2025	1 CUP = 298.2448 PYG	1 PYG = 0.0034 CUP
18 feb 2025	1 CUP = 298.4289 PYG	1 PYG = 0.0034 CUP
19 feb 2025	1 CUP = 298.2183 PYG	1 PYG = 0.0034 CUP
20 feb 2025	1 CUP = 297.4945 PYG	1 PYG = 0.0034 CUP
21 feb 2025	1 CUP = 297.9084 PYG	1 PYG = 0.0034 CUP
22 feb 2025	1 CUP = 297.87 PYG	1 PYG = 0.0034 CUP
23 feb 2025	1 CUP = 297.87 PYG	1 PYG = 0.0034 CUP
24 feb 2025	1 CUP = 297.9587 PYG	1 PYG = 0.0034 CUP
25 feb 2025	1 CUP = 298.2935 PYG	1 PYG = 0.0034 CUP
26 feb 2025	1 CUP = 298.3545 PYG	1 PYG = 0.0034 CUP
27 feb 2025	1 CUP = 299.1313 PYG	1 PYG = 0.0033 CUP
28 feb 2025	1 CUP = 297.9283 PYG	1 PYG = 0.0034 CUP

Mar 2025

Data	CUP-PYG	PYG-CUP
01 mar 2025	1 CUP = 298.9287 PYG	1 PYG = 0.0033 CUP
02 mar 2025	1 CUP = 299.6494 PYG	1 PYG = 0.0033 CUP
03 mar 2025	1 CUP = 299.2014 PYG	1 PYG = 0.0033 CUP
04 mar 2025	1 CUP = 298.9821 PYG	1 PYG = 0.0033 CUP
05 mar 2025	1 CUP = 298.3654 PYG	1 PYG = 0.0034 CUP
06 mar 2025	1 CUP = 298.3601 PYG	1 PYG = 0.0034 CUP
07 mar 2025	1 CUP = 298.9554 PYG	1 PYG = 0.0033 CUP
08 mar 2025	1 CUP = 298.3458 PYG	1 PYG = 0.0034 CUP
09 mar 2025	1 CUP = 299.1636 PYG	1 PYG = 0.0033 CUP
10 mar 2025	1 CUP = 299.6454 PYG	1 PYG = 0.0033 CUP
11 mar 2025	1 CUP = 298.899 PYG	1 PYG = 0.0033 CUP
12 mar 2025	1 CUP = 299.4757 PYG	1 PYG = 0.0033 CUP
13 mar 2025	1 CUP = 298.9979 PYG	1 PYG = 0.0033 CUP
14 mar 2025	1 CUP = 299.2729 PYG	1 PYG = 0.0033 CUP
15 mar 2025	1 CUP = 298.9156 PYG	1 PYG = 0.0033 CUP
16 mar 2025	1 CUP = 301.4001 PYG	1 PYG = 0.0033 CUP
17 mar 2025	1 CUP = 299.9852 PYG	1 PYG = 0.0033 CUP
18 mar 2025	1 CUP = 299.8948 PYG	1 PYG = 0.0033 CUP
19 mar 2025	1 CUP = 299.9183 PYG	1 PYG = 0.0033 CUP
20 mar 2025	1 CUP = 300.3813 PYG	1 PYG = 0.0033 CUP
21 mar 2025	1 CUP = 299.9686 PYG	1 PYG = 0.0033 CUP
22 mar 2025	1 CUP = 300.9848 PYG	1 PYG = 0.0033 CUP
23 mar 2025	1 CUP = 301.9149 PYG	1 PYG = 0.0033 CUP
24 mar 2025	1 CUP = 301.9189 PYG	1 PYG = 0.0033 CUP
25 mar 2025	1 CUP = 300.8545 PYG	1 PYG = 0.0033 CUP
26 mar 2025	1 CUP = 302.1695 PYG	1 PYG = 0.0033 CUP
27 mar 2025	1 CUP = 302.1539 PYG	1 PYG = 0.0033 CUP
28 mar 2025	1 CUP = 302.2651 PYG	1 PYG = 0.0033 CUP
29 mar 2025	1 CUP = 301.9211 PYG	1 PYG = 0.0033 CUP
30 mar 2025	1 CUP = 301.6242 PYG	1 PYG = 0.0033 CUP
31 mar 2025	1 CUP = 301.1808 PYG	1 PYG = 0.0033 CUP

Apr 2025

Data	CUP-PYG	PYG-CUP
01 apr 2025	1 CUP = 299.9062 PYG	1 PYG = 0.0033 CUP
02 apr 2025	1 CUP = 302.0056 PYG	1 PYG = 0.0033 CUP
03 apr 2025	1 CUP = 300.8206 PYG	1 PYG = 0.0033 CUP
04 apr 2025	1 CUP = 301.8404 PYG	1 PYG = 0.0033 CUP
05 apr 2025	1 CUP = 304.3996 PYG	1 PYG = 0.0033 CUP
06 apr 2025	1 CUP = 304.3996 PYG	1 PYG = 0.0033 CUP
07 apr 2025	1 CUP = 302.2175 PYG	1 PYG = 0.0033 CUP
08 apr 2025	1 CUP = 302.7441 PYG	1 PYG = 0.0033 CUP
09 apr 2025	1 CUP = 301.7405 PYG	1 PYG = 0.0033 CUP
10 apr 2025	1 CUP = 302.3235 PYG	1 PYG = 0.0033 CUP
11 apr 2025	1 CUP = 302.4901 PYG	1 PYG = 0.0033 CUP
12 apr 2025	1 CUP = 301.2756 PYG	1 PYG = 0.0033 CUP
13 apr 2025	1 CUP = 302.4869 PYG	1 PYG = 0.0033 CUP
14 apr 2025	1 CUP = 302.4962 PYG	1 PYG = 0.0033 CUP
15 apr 2025	1 CUP = 301.8375 PYG	1 PYG = 0.0033 CUP
16 apr 2025	1 CUP = 301.7331 PYG	1 PYG = 0.0033 CUP
17 apr 2025	1 CUP = 301.8828 PYG	1 PYG = 0.0033 CUP
18 apr 2025	1 CUP = 301.8828 PYG	1 PYG = 0.0033 CUP
19 apr 2025	1 CUP = 301.8828 PYG	1 PYG = 0.0033 CUP
20 apr 2025	1 CUP = 301.8828 PYG	1 PYG = 0.0033 CUP
21 apr 2025	1 CUP = 301.8828 PYG	1 PYG = 0.0033 CUP
22 apr 2025	1 CUP = 302.0733 PYG	1 PYG = 0.0033 CUP
23 apr 2025	1 CUP = 301.8233 PYG	1 PYG = 0.0033 CUP
24 apr 2025	1 CUP = 301.8165 PYG	1 PYG = 0.0033 CUP
25 apr 2025	1 CUP = 301.835 PYG	1 PYG = 0.0033 CUP
26 apr 2025	1 CUP = 301.835 PYG	1 PYG = 0.0033 CUP
27 apr 2025	1 CUP = 301.835 PYG	1 PYG = 0.0033 CUP
28 apr 2025	1 CUP = 302.2513 PYG	1 PYG = 0.0033 CUP
29 apr 2025	1 CUP = 302.1083 PYG	1 PYG = 0.0033 CUP
30 apr 2025	1 CUP = 302.1564 PYG	1 PYG = 0.0033 CUP

May 2025

Data	CUP-PYG	PYG-CUP
01 mag 2025	1 CUP = 303.1514 PYG	1 PYG = 0.0033 CUP
02 mag 2025	1 CUP = 301.9894 PYG	1 PYG = 0.0033 CUP
03 mag 2025	1 CUP = 302.6345 PYG	1 PYG = 0.0033 CUP
04 mag 2025	1 CUP = 302.6345 PYG	1 PYG = 0.0033 CUP
05 mag 2025	1 CUP = 301.3418 PYG	1 PYG = 0.0033 CUP
06 mag 2025	1 CUP = 302.0653 PYG	1 PYG = 0.0033 CUP
07 mag 2025	1 CUP = 301.5814 PYG	1 PYG = 0.0033 CUP
08 mag 2025	1 CUP = 301.144 PYG	1 PYG = 0.0033 CUP
09 mag 2025	1 CUP = 301.5755 PYG	1 PYG = 0.0033 CUP
10 mag 2025	1 CUP = 301.5755 PYG	1 PYG = 0.0033 CUP
11 mag 2025	1 CUP = 301.4643 PYG	1 PYG = 0.0033 CUP
12 mag 2025	1 CUP = 300.935 PYG	1 PYG = 0.0033 CUP
13 mag 2025	1 CUP = 301.2251 PYG	1 PYG = 0.0033 CUP
14 mag 2025	1 CUP = 301.6607 PYG	1 PYG = 0.0033 CUP
15 mag 2025	1 CUP = 301.4862 PYG	1 PYG = 0.0033 CUP
16 mag 2025	1 CUP = 301.1513 PYG	1 PYG = 0.0033 CUP
17 mag 2025	1 CUP = 302.2654 PYG	1 PYG = 0.0033 CUP
18 mag 2025	1 CUP = 302.2654 PYG	1 PYG = 0.0033 CUP
19 mag 2025	1 CUP = 301.4598 PYG	1 PYG = 0.0033 CUP
20 mag 2025	1 CUP = 301.2535 PYG	1 PYG = 0.0033 CUP
21 mag 2025	1 CUP = 301.3358 PYG	1 PYG = 0.0033 CUP
22 mag 2025	1 CUP = 300.6184 PYG	1 PYG = 0.0033 CUP
23 mag 2025	1 CUP = 301.1657 PYG	1 PYG = 0.0033 CUP
24 mag 2025	1 CUP = 300.5657 PYG	1 PYG = 0.0033 CUP
25 mag 2025	1 CUP = 300.5657 PYG	1 PYG = 0.0033 CUP
26 mag 2025	1 CUP = 301.2052 PYG	1 PYG = 0.0033 CUP
27 mag 2025	1 CUP = 301.4863 PYG	1 PYG = 0.0033 CUP
28 mag 2025	1 CUP = 301.5149 PYG	1 PYG = 0.0033 CUP
29 mag 2025	1 CUP = 301.6446 PYG	1 PYG = 0.0033 CUP
30 mag 2025	1 CUP = 301.3461 PYG	1 PYG = 0.0033 CUP
31 mag 2025	1 CUP = 301.3461 PYG	1 PYG = 0.0033 CUP

Jun 2025

Data	CUP-PYG	PYG-CUP
01 giu 2025	1 CUP = 300.9359 PYG	1 PYG = 0.0033 CUP
02 giu 2025	1 CUP = 301.3027 PYG	1 PYG = 0.0033 CUP
03 giu 2025	1 CUP = 301.6562 PYG	1 PYG = 0.0033 CUP
04 giu 2025	1 CUP = 301.3977 PYG	1 PYG = 0.0033 CUP
05 giu 2025	1 CUP = 301.419 PYG	1 PYG = 0.0033 CUP
06 giu 2025	1 CUP = 301.2644 PYG	1 PYG = 0.0033 CUP
07 giu 2025	1 CUP = 301.761 PYG	1 PYG = 0.0033 CUP
08 giu 2025	1 CUP = 301.761 PYG	1 PYG = 0.0033 CUP
09 giu 2025	1 CUP = 301.1413 PYG	1 PYG = 0.0033 CUP
10 giu 2025	1 CUP = 300.8369 PYG	1 PYG = 0.0033 CUP
11 giu 2025	1 CUP = 301.2043 PYG	1 PYG = 0.0033 CUP
12 giu 2025	1 CUP = 301.0615 PYG	1 PYG = 0.0033 CUP
13 giu 2025	1 CUP = 301.3497 PYG	1 PYG = 0.0033 CUP
14 giu 2025	1 CUP = 301.3497 PYG	1 PYG = 0.0033 CUP

Informazioni sui tassi di cambio tra CUP-PYG e PYG-CUP

La valuta Peso Cubano (CUP) è la valuta usata in Cuba. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie