currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CUP-RON e RON-CUP - 2024

Tassi di cambio tra CUP-RON e RON-CUP - 2024

Tassi di cambio tra CUP-RON e RON-CUP

Consulta qui di seguito i tassi di cambio per CUP-RON e RON-CUP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 CUP = 0,1735 RON
1 RON = 5,7623 CUP
1A 2A 3A

Jan 2024

DataCUP-RONRON-CUP
01 gen 2024 1 CUP = 0.1699 RON 1 RON = 5.8843 CUP
02 gen 2024 1 CUP = 0.1712 RON 1 RON = 5.842 CUP
03 gen 2024 1 CUP = 0.1718 RON 1 RON = 5.8198 CUP
04 gen 2024 1 CUP = 0.1714 RON 1 RON = 5.8351 CUP
05 gen 2024 1 CUP = 0.1719 RON 1 RON = 5.818 CUP
06 gen 2024 1 CUP = 0.1715 RON 1 RON = 5.8308 CUP
07 gen 2024 1 CUP = 0.1715 RON 1 RON = 5.8308 CUP
08 gen 2024 1 CUP = 0.1714 RON 1 RON = 5.8326 CUP
09 gen 2024 1 CUP = 0.1714 RON 1 RON = 5.8338 CUP
10 gen 2024 1 CUP = 0.1714 RON 1 RON = 5.834 CUP
11 gen 2024 1 CUP = 0.1708 RON 1 RON = 5.8548 CUP
12 gen 2024 1 CUP = 0.1715 RON 1 RON = 5.831 CUP
13 gen 2024 1 CUP = 0.1712 RON 1 RON = 5.8394 CUP
14 gen 2024 1 CUP = 0.1712 RON 1 RON = 5.8394 CUP
15 gen 2024 1 CUP = 0.1715 RON 1 RON = 5.8311 CUP
16 gen 2024 1 CUP = 0.1726 RON 1 RON = 5.7929 CUP
17 gen 2024 1 CUP = 0.1726 RON 1 RON = 5.7931 CUP
18 gen 2024 1 CUP = 0.1728 RON 1 RON = 5.7887 CUP
19 gen 2024 1 CUP = 0.1726 RON 1 RON = 5.7954 CUP
20 gen 2024 1 CUP = 0.1725 RON 1 RON = 5.7982 CUP
21 gen 2024 1 CUP = 0.1725 RON 1 RON = 5.7982 CUP
22 gen 2024 1 CUP = 0.1726 RON 1 RON = 5.795 CUP
23 gen 2024 1 CUP = 0.1728 RON 1 RON = 5.787 CUP
24 gen 2024 1 CUP = 0.1722 RON 1 RON = 5.8061 CUP
25 gen 2024 1 CUP = 0.1724 RON 1 RON = 5.8015 CUP
26 gen 2024 1 CUP = 0.1727 RON 1 RON = 5.7906 CUP
27 gen 2024 1 CUP = 0.173 RON 1 RON = 5.7787 CUP
28 gen 2024 1 CUP = 0.173 RON 1 RON = 5.7787 CUP
29 gen 2024 1 CUP = 0.1736 RON 1 RON = 5.76 CUP
30 gen 2024 1 CUP = 0.1733 RON 1 RON = 5.7715 CUP
31 gen 2024 1 CUP = 0.1732 RON 1 RON = 5.7724 CUP

Feb 2024

DataCUP-RONRON-CUP
01 feb 2024 1 CUP = 0.1736 RON 1 RON = 5.7619 CUP
02 feb 2024 1 CUP = 0.1724 RON 1 RON = 5.8006 CUP
03 feb 2024 1 CUP = 0.1739 RON 1 RON = 5.752 CUP
04 feb 2024 1 CUP = 0.1739 RON 1 RON = 5.752 CUP
05 feb 2024 1 CUP = 0.1747 RON 1 RON = 5.7254 CUP
06 feb 2024 1 CUP = 0.1749 RON 1 RON = 5.7187 CUP
07 feb 2024 1 CUP = 0.1743 RON 1 RON = 5.7374 CUP
08 feb 2024 1 CUP = 0.1746 RON 1 RON = 5.728 CUP
09 feb 2024 1 CUP = 0.1744 RON 1 RON = 5.7356 CUP
10 feb 2024 1 CUP = 0.1741 RON 1 RON = 5.7431 CUP
11 feb 2024 1 CUP = 0.1741 RON 1 RON = 5.7431 CUP
12 feb 2024 1 CUP = 0.1743 RON 1 RON = 5.7385 CUP
13 feb 2024 1 CUP = 0.174 RON 1 RON = 5.7469 CUP
14 feb 2024 1 CUP = 0.1753 RON 1 RON = 5.7049 CUP
15 feb 2024 1 CUP = 0.1748 RON 1 RON = 5.7213 CUP
16 feb 2024 1 CUP = 0.1744 RON 1 RON = 5.733 CUP
17 feb 2024 1 CUP = 0.1746 RON 1 RON = 5.7265 CUP
18 feb 2024 1 CUP = 0.1746 RON 1 RON = 5.7265 CUP
19 feb 2024 1 CUP = 0.1743 RON 1 RON = 5.7383 CUP
20 feb 2024 1 CUP = 0.1738 RON 1 RON = 5.7536 CUP
21 feb 2024 1 CUP = 0.1737 RON 1 RON = 5.7562 CUP
22 feb 2024 1 CUP = 0.1732 RON 1 RON = 5.7738 CUP
23 feb 2024 1 CUP = 0.1732 RON 1 RON = 5.772 CUP
24 feb 2024 1 CUP = 0.1735 RON 1 RON = 5.7635 CUP
25 feb 2024 1 CUP = 0.1735 RON 1 RON = 5.7635 CUP
26 feb 2024 1 CUP = 0.1729 RON 1 RON = 5.783 CUP
27 feb 2024 1 CUP = 0.1727 RON 1 RON = 5.7916 CUP
28 feb 2024 1 CUP = 0.1734 RON 1 RON = 5.7666 CUP
29 feb 2024 1 CUP = 0.1733 RON 1 RON = 5.7717 CUP

Mar 2024

DataCUP-RONRON-CUP
01 mar 2024 1 CUP = 0.1734 RON 1 RON = 5.7663 CUP
02 mar 2024 1 CUP = 0.173 RON 1 RON = 5.7808 CUP
03 mar 2024 1 CUP = 0.173 RON 1 RON = 5.7808 CUP
04 mar 2024 1 CUP = 0.1729 RON 1 RON = 5.7827 CUP
05 mar 2024 1 CUP = 0.1729 RON 1 RON = 5.7826 CUP
06 mar 2024 1 CUP = 0.1725 RON 1 RON = 5.7967 CUP
07 mar 2024 1 CUP = 0.1722 RON 1 RON = 5.8083 CUP
08 mar 2024 1 CUP = 0.1715 RON 1 RON = 5.831 CUP
09 mar 2024 1 CUP = 0.1713 RON 1 RON = 5.8365 CUP
10 mar 2024 1 CUP = 0.1713 RON 1 RON = 5.8365 CUP
11 mar 2024 1 CUP = 0.1714 RON 1 RON = 5.8329 CUP
12 mar 2024 1 CUP = 0.1718 RON 1 RON = 5.8219 CUP
13 mar 2024 1 CUP = 0.1714 RON 1 RON = 5.8351 CUP
14 mar 2024 1 CUP = 0.1717 RON 1 RON = 5.8237 CUP
15 mar 2024 1 CUP = 0.1722 RON 1 RON = 5.8068 CUP
16 mar 2024 1 CUP = 0.1723 RON 1 RON = 5.8043 CUP
17 mar 2024 1 CUP = 0.1723 RON 1 RON = 5.8043 CUP
18 mar 2024 1 CUP = 0.1723 RON 1 RON = 5.8043 CUP
19 mar 2024 1 CUP = 0.173 RON 1 RON = 5.7819 CUP
20 mar 2024 1 CUP = 0.173 RON 1 RON = 5.78 CUP
21 mar 2024 1 CUP = 0.1721 RON 1 RON = 5.8099 CUP
22 mar 2024 1 CUP = 0.1734 RON 1 RON = 5.7668 CUP
23 mar 2024 1 CUP = 0.1736 RON 1 RON = 5.7607 CUP
24 mar 2024 1 CUP = 0.1736 RON 1 RON = 5.7607 CUP
25 mar 2024 1 CUP = 0.1731 RON 1 RON = 5.7769 CUP
26 mar 2024 1 CUP = 0.1728 RON 1 RON = 5.7886 CUP
27 mar 2024 1 CUP = 0.1734 RON 1 RON = 5.7659 CUP
28 mar 2024 1 CUP = 0.1736 RON 1 RON = 5.7589 CUP
29 mar 2024 1 CUP = 0.1737 RON 1 RON = 5.7586 CUP
30 mar 2024 1 CUP = 0.1738 RON 1 RON = 5.753 CUP
31 mar 2024 1 CUP = 0.1738 RON 1 RON = 5.753 CUP

Apr 2024

DataCUP-RONRON-CUP
01 apr 2024 1 CUP = 0.174 RON 1 RON = 5.7474 CUP
02 apr 2024 1 CUP = 0.1745 RON 1 RON = 5.7296 CUP
03 apr 2024 1 CUP = 0.1738 RON 1 RON = 5.7521 CUP
04 apr 2024 1 CUP = 0.1728 RON 1 RON = 5.788 CUP
05 apr 2024 1 CUP = 0.1729 RON 1 RON = 5.7826 CUP
06 apr 2024 1 CUP = 0.173 RON 1 RON = 5.7805 CUP
07 apr 2024 1 CUP = 0.173 RON 1 RON = 5.7805 CUP
08 apr 2024 1 CUP = 0.1732 RON 1 RON = 5.7746 CUP
09 apr 2024 1 CUP = 0.1725 RON 1 RON = 5.7962 CUP
10 apr 2024 1 CUP = 0.1726 RON 1 RON = 5.794 CUP
11 apr 2024 1 CUP = 0.1748 RON 1 RON = 5.7198 CUP
12 apr 2024 1 CUP = 0.1761 RON 1 RON = 5.6772 CUP
13 apr 2024 1 CUP = 0.1764 RON 1 RON = 5.6705 CUP
14 apr 2024 1 CUP = 0.1764 RON 1 RON = 5.6705 CUP
15 apr 2024 1 CUP = 0.1762 RON 1 RON = 5.6756 CUP
16 apr 2024 1 CUP = 0.1765 RON 1 RON = 5.6665 CUP
17 apr 2024 1 CUP = 0.1765 RON 1 RON = 5.6664 CUP
18 apr 2024 1 CUP = 0.1758 RON 1 RON = 5.6874 CUP
19 apr 2024 1 CUP = 0.1762 RON 1 RON = 5.6739 CUP
20 apr 2024 1 CUP = 0.1762 RON 1 RON = 5.6752 CUP
21 apr 2024 1 CUP = 0.1762 RON 1 RON = 5.6752 CUP
22 apr 2024 1 CUP = 0.1765 RON 1 RON = 5.6646 CUP
23 apr 2024 1 CUP = 0.176 RON 1 RON = 5.6834 CUP
24 apr 2024 1 CUP = 0.1758 RON 1 RON = 5.6891 CUP
25 apr 2024 1 CUP = 0.1752 RON 1 RON = 5.7084 CUP
26 apr 2024 1 CUP = 0.1752 RON 1 RON = 5.7062 CUP
27 apr 2024 1 CUP = 0.1757 RON 1 RON = 5.6903 CUP
28 apr 2024 1 CUP = 0.1757 RON 1 RON = 5.6903 CUP
29 apr 2024 1 CUP = 0.1751 RON 1 RON = 5.7097 CUP
30 apr 2024 1 CUP = 0.1751 RON 1 RON = 5.7096 CUP

May 2024

DataCUP-RONRON-CUP
01 mag 2024 1 CUP = 0.1759 RON 1 RON = 5.6866 CUP
02 mag 2024 1 CUP = 0.1755 RON 1 RON = 5.6982 CUP
03 mag 2024 1 CUP = 0.1747 RON 1 RON = 5.7238 CUP
04 mag 2024 1 CUP = 0.1744 RON 1 RON = 5.7349 CUP
05 mag 2024 1 CUP = 0.1744 RON 1 RON = 5.7349 CUP
06 mag 2024 1 CUP = 0.1741 RON 1 RON = 5.7451 CUP
07 mag 2024 1 CUP = 0.1744 RON 1 RON = 5.7344 CUP
08 mag 2024 1 CUP = 0.1748 RON 1 RON = 5.7204 CUP
09 mag 2024 1 CUP = 0.1749 RON 1 RON = 5.7162 CUP
10 mag 2024 1 CUP = 0.1742 RON 1 RON = 5.7422 CUP
11 mag 2024 1 CUP = 0.1744 RON 1 RON = 5.7343 CUP
12 mag 2024 1 CUP = 0.1744 RON 1 RON = 5.7343 CUP
13 mag 2024 1 CUP = 0.1739 RON 1 RON = 5.7492 CUP
14 mag 2024 1 CUP = 0.1739 RON 1 RON = 5.7507 CUP
15 mag 2024 1 CUP = 0.1733 RON 1 RON = 5.7689 CUP
16 mag 2024 1 CUP = 0.1728 RON 1 RON = 5.788 CUP
17 mag 2024 1 CUP = 0.1732 RON 1 RON = 5.7749 CUP
18 mag 2024 1 CUP = 0.1727 RON 1 RON = 5.7908 CUP
19 mag 2024 1 CUP = 0.1727 RON 1 RON = 5.7908 CUP
20 mag 2024 1 CUP = 0.1729 RON 1 RON = 5.7838 CUP
21 mag 2024 1 CUP = 0.1728 RON 1 RON = 5.7875 CUP
22 mag 2024 1 CUP = 0.1734 RON 1 RON = 5.767 CUP
23 mag 2024 1 CUP = 0.173 RON 1 RON = 5.7801 CUP
24 mag 2024 1 CUP = 0.1731 RON 1 RON = 5.7756 CUP
25 mag 2024 1 CUP = 0.1731 RON 1 RON = 5.7782 CUP
26 mag 2024 1 CUP = 0.1731 RON 1 RON = 5.7782 CUP
27 mag 2024 1 CUP = 0.1732 RON 1 RON = 5.7748 CUP
28 mag 2024 1 CUP = 0.1726 RON 1 RON = 5.7953 CUP
29 mag 2024 1 CUP = 0.173 RON 1 RON = 5.7803 CUP
30 mag 2024 1 CUP = 0.1737 RON 1 RON = 5.7587 CUP
31 mag 2024 1 CUP = 0.173 RON 1 RON = 5.7795 CUP

Jun 2024

DataCUP-RONRON-CUP
01 giu 2024 1 CUP = 0.1732 RON 1 RON = 5.7729 CUP
02 giu 2024 1 CUP = 0.1732 RON 1 RON = 5.7729 CUP
03 giu 2024 1 CUP = 0.1732 RON 1 RON = 5.7728 CUP
04 giu 2024 1 CUP = 0.1727 RON 1 RON = 5.7888 CUP
05 giu 2024 1 CUP = 0.1727 RON 1 RON = 5.7908 CUP
06 giu 2024 1 CUP = 0.1728 RON 1 RON = 5.7874 CUP
07 giu 2024 1 CUP = 0.1723 RON 1 RON = 5.8025 CUP
08 giu 2024 1 CUP = 0.1737 RON 1 RON = 5.7558 CUP
09 giu 2024 1 CUP = 0.1737 RON 1 RON = 5.7558 CUP
10 giu 2024 1 CUP = 0.1746 RON 1 RON = 5.727 CUP
11 giu 2024 1 CUP = 0.175 RON 1 RON = 5.7135 CUP
12 giu 2024 1 CUP = 0.1745 RON 1 RON = 5.7321 CUP
13 giu 2024 1 CUP = 0.1742 RON 1 RON = 5.742 CUP
14 giu 2024 1 CUP = 0.1758 RON 1 RON = 5.6889 CUP
15 giu 2024 1 CUP = 0.1756 RON 1 RON = 5.6952 CUP
16 giu 2024 1 CUP = 0.1756 RON 1 RON = 5.6952 CUP
17 giu 2024 1 CUP = 0.1753 RON 1 RON = 5.7042 CUP
18 giu 2024 1 CUP = 0.1753 RON 1 RON = 5.7057 CUP
19 giu 2024 1 CUP = 0.1747 RON 1 RON = 5.7234 CUP
20 giu 2024 1 CUP = 0.1752 RON 1 RON = 5.7069 CUP
21 giu 2024 1 CUP = 0.1757 RON 1 RON = 5.6907 CUP
22 giu 2024 1 CUP = 0.1756 RON 1 RON = 5.6959 CUP
23 giu 2024 1 CUP = 0.1756 RON 1 RON = 5.6959 CUP
24 giu 2024 1 CUP = 0.1751 RON 1 RON = 5.7119 CUP
25 giu 2024 1 CUP = 0.1753 RON 1 RON = 5.705 CUP
26 giu 2024 1 CUP = 0.1757 RON 1 RON = 5.6902 CUP
27 giu 2024 1 CUP = 0.1756 RON 1 RON = 5.6944 CUP
28 giu 2024 1 CUP = 0.1755 RON 1 RON = 5.6986 CUP
29 giu 2024 1 CUP = 0.1752 RON 1 RON = 5.7062 CUP
30 giu 2024 1 CUP = 0.1752 RON 1 RON = 5.7062 CUP

Jul 2024

DataCUP-RONRON-CUP
01 lug 2024 1 CUP = 0.1748 RON 1 RON = 5.7203 CUP
02 lug 2024 1 CUP = 0.175 RON 1 RON = 5.7132 CUP
03 lug 2024 1 CUP = 0.1746 RON 1 RON = 5.727 CUP
04 lug 2024 1 CUP = 0.1739 RON 1 RON = 5.75 CUP
05 lug 2024 1 CUP = 0.1735 RON 1 RON = 5.7622 CUP
06 lug 2024 1 CUP = 0.1733 RON 1 RON = 5.7704 CUP
07 lug 2024 1 CUP = 0.1733 RON 1 RON = 5.7704 CUP
08 lug 2024 1 CUP = 0.1732 RON 1 RON = 5.7725 CUP
09 lug 2024 1 CUP = 0.1735 RON 1 RON = 5.763 CUP
10 lug 2024 1 CUP = 0.1734 RON 1 RON = 5.7678 CUP
11 lug 2024 1 CUP = 0.173 RON 1 RON = 5.7816 CUP
12 lug 2024 1 CUP = 0.1723 RON 1 RON = 5.8026 CUP
13 lug 2024 1 CUP = 0.172 RON 1 RON = 5.815 CUP
14 lug 2024 1 CUP = 0.172 RON 1 RON = 5.815 CUP
15 lug 2024 1 CUP = 0.1719 RON 1 RON = 5.8162 CUP
16 lug 2024 1 CUP = 0.1719 RON 1 RON = 5.8174 CUP
17 lug 2024 1 CUP = 0.1714 RON 1 RON = 5.8333 CUP
18 lug 2024 1 CUP = 0.1716 RON 1 RON = 5.8278 CUP
19 lug 2024 1 CUP = 0.1723 RON 1 RON = 5.8048 CUP
20 lug 2024 1 CUP = 0.1723 RON 1 RON = 5.8033 CUP
21 lug 2024 1 CUP = 0.1723 RON 1 RON = 5.8033 CUP
22 lug 2024 1 CUP = 0.1724 RON 1 RON = 5.8015 CUP
23 lug 2024 1 CUP = 0.1727 RON 1 RON = 5.7888 CUP
24 lug 2024 1 CUP = 0.1729 RON 1 RON = 5.7838 CUP
25 lug 2024 1 CUP = 0.1728 RON 1 RON = 5.7867 CUP
26 lug 2024 1 CUP = 0.1728 RON 1 RON = 5.7887 CUP
27 lug 2024 1 CUP = 0.1729 RON 1 RON = 5.7851 CUP
28 lug 2024 1 CUP = 0.1729 RON 1 RON = 5.7851 CUP
29 lug 2024 1 CUP = 0.1735 RON 1 RON = 5.7648 CUP
30 lug 2024 1 CUP = 0.1735 RON 1 RON = 5.7622 CUP
31 lug 2024 1 CUP = 0.1734 RON 1 RON = 5.7684 CUP

Aug 2024

DataCUP-RONRON-CUP
01 ago 2024 1 CUP = 0.174 RON 1 RON = 5.7461 CUP
02 ago 2024 1 CUP = 0.1733 RON 1 RON = 5.7702 CUP
03 ago 2024 1 CUP = 0.1721 RON 1 RON = 5.8109 CUP
04 ago 2024 1 CUP = 0.1721 RON 1 RON = 5.8109 CUP
05 ago 2024 1 CUP = 0.1712 RON 1 RON = 5.8423 CUP
06 ago 2024 1 CUP = 0.1721 RON 1 RON = 5.8103 CUP
07 ago 2024 1 CUP = 0.172 RON 1 RON = 5.815 CUP
08 ago 2024 1 CUP = 0.1718 RON 1 RON = 5.8209 CUP
09 ago 2024 1 CUP = 0.172 RON 1 RON = 5.8128 CUP
10 ago 2024 1 CUP = 0.1721 RON 1 RON = 5.8122 CUP
11 ago 2024 1 CUP = 0.1721 RON 1 RON = 5.8122 CUP
12 ago 2024 1 CUP = 0.1719 RON 1 RON = 5.8169 CUP
13 ago 2024 1 CUP = 0.1718 RON 1 RON = 5.8211 CUP
14 ago 2024 1 CUP = 0.1704 RON 1 RON = 5.8692 CUP
15 ago 2024 1 CUP = 0.1705 RON 1 RON = 5.8637 CUP
16 ago 2024 1 CUP = 0.1708 RON 1 RON = 5.8534 CUP
17 ago 2024 1 CUP = 0.1703 RON 1 RON = 5.873 CUP
18 ago 2024 1 CUP = 0.1703 RON 1 RON = 5.873 CUP
19 ago 2024 1 CUP = 0.1701 RON 1 RON = 5.8784 CUP
20 ago 2024 1 CUP = 0.1694 RON 1 RON = 5.9017 CUP
21 ago 2024 1 CUP = 0.1689 RON 1 RON = 5.9201 CUP
22 ago 2024 1 CUP = 0.1687 RON 1 RON = 5.9293 CUP
23 ago 2024 1 CUP = 0.1688 RON 1 RON = 5.9228 CUP
24 ago 2024 1 CUP = 0.1678 RON 1 RON = 5.9603 CUP
25 ago 2024 1 CUP = 0.1678 RON 1 RON = 5.9603 CUP
26 ago 2024 1 CUP = 0.1682 RON 1 RON = 5.9464 CUP
27 ago 2024 1 CUP = 0.1683 RON 1 RON = 5.9421 CUP
28 ago 2024 1 CUP = 0.169 RON 1 RON = 5.9185 CUP
29 ago 2024 1 CUP = 0.1693 RON 1 RON = 5.9062 CUP
30 ago 2024 1 CUP = 0.1694 RON 1 RON = 5.9034 CUP
31 ago 2024 1 CUP = 0.17 RON 1 RON = 5.8833 CUP

Sep 2024

DataCUP-RONRON-CUP
01 set 2024 1 CUP = 0.17 RON 1 RON = 5.884 CUP
02 set 2024 1 CUP = 0.1698 RON 1 RON = 5.891 CUP
03 set 2024 1 CUP = 0.17 RON 1 RON = 5.8808 CUP
04 set 2024 1 CUP = 0.1698 RON 1 RON = 5.8878 CUP
05 set 2024 1 CUP = 0.169 RON 1 RON = 5.9176 CUP
06 set 2024 1 CUP = 0.169 RON 1 RON = 5.9156 CUP
07 set 2024 1 CUP = 0.1692 RON 1 RON = 5.9088 CUP
08 set 2024 1 CUP = 0.1692 RON 1 RON = 5.9088 CUP
09 set 2024 1 CUP = 0.17 RON 1 RON = 5.8818 CUP
10 set 2024 1 CUP = 0.1702 RON 1 RON = 5.8767 CUP
11 set 2024 1 CUP = 0.17 RON 1 RON = 5.8827 CUP
12 set 2024 1 CUP = 0.1704 RON 1 RON = 5.8682 CUP
13 set 2024 1 CUP = 0.1693 RON 1 RON = 5.9058 CUP
14 set 2024 1 CUP = 0.1695 RON 1 RON = 5.8991 CUP
15 set 2024 1 CUP = 0.1695 RON 1 RON = 5.8991 CUP
16 set 2024 1 CUP = 0.1687 RON 1 RON = 5.928 CUP
17 set 2024 1 CUP = 0.1685 RON 1 RON = 5.935 CUP
18 set 2024 1 CUP = 0.1688 RON 1 RON = 5.9259 CUP
19 set 2024 1 CUP = 0.1683 RON 1 RON = 5.943 CUP
20 set 2024 1 CUP = 0.1681 RON 1 RON = 5.9486 CUP
21 set 2024 1 CUP = 0.1679 RON 1 RON = 5.9552 CUP
22 set 2024 1 CUP = 0.1679 RON 1 RON = 5.9552 CUP
23 set 2024 1 CUP = 0.1689 RON 1 RON = 5.9223 CUP
24 set 2024 1 CUP = 0.1686 RON 1 RON = 5.9308 CUP
25 set 2024 1 CUP = 0.1677 RON 1 RON = 5.9623 CUP
26 set 2024 1 CUP = 0.1682 RON 1 RON = 5.9445 CUP
27 set 2024 1 CUP = 0.1683 RON 1 RON = 5.9418 CUP
28 set 2024 1 CUP = 0.1682 RON 1 RON = 5.944 CUP
29 set 2024 1 CUP = 0.1682 RON 1 RON = 5.944 CUP
30 set 2024 1 CUP = 0.1677 RON 1 RON = 5.962 CUP

Oct 2024

DataCUP-RONRON-CUP
01 ott 2024 1 CUP = 0.1694 RON 1 RON = 5.9034 CUP
02 ott 2024 1 CUP = 0.1696 RON 1 RON = 5.8974 CUP
03 ott 2024 1 CUP = 0.1701 RON 1 RON = 5.8786 CUP
04 ott 2024 1 CUP = 0.1703 RON 1 RON = 5.872 CUP
05 ott 2024 1 CUP = 0.1712 RON 1 RON = 5.8402 CUP
06 ott 2024 1 CUP = 0.1712 RON 1 RON = 5.8402 CUP
07 ott 2024 1 CUP = 0.1711 RON 1 RON = 5.846 CUP
08 ott 2024 1 CUP = 0.171 RON 1 RON = 5.8464 CUP
09 ott 2024 1 CUP = 0.1714 RON 1 RON = 5.8348 CUP
10 ott 2024 1 CUP = 0.1718 RON 1 RON = 5.8223 CUP
11 ott 2024 1 CUP = 0.1716 RON 1 RON = 5.826 CUP
12 ott 2024 1 CUP = 0.1716 RON 1 RON = 5.8261 CUP
13 ott 2024 1 CUP = 0.1716 RON 1 RON = 5.8261 CUP
14 ott 2024 1 CUP = 0.172 RON 1 RON = 5.8143 CUP
15 ott 2024 1 CUP = 0.1722 RON 1 RON = 5.8064 CUP
16 ott 2024 1 CUP = 0.1723 RON 1 RON = 5.8029 CUP
17 ott 2024 1 CUP = 0.1728 RON 1 RON = 5.7868 CUP
18 ott 2024 1 CUP = 0.173 RON 1 RON = 5.7814 CUP
19 ott 2024 1 CUP = 0.1727 RON 1 RON = 5.791 CUP
20 ott 2024 1 CUP = 0.1727 RON 1 RON = 5.791 CUP
21 ott 2024 1 CUP = 0.1729 RON 1 RON = 5.7852 CUP
22 ott 2024 1 CUP = 0.1735 RON 1 RON = 5.7645 CUP
23 ott 2024 1 CUP = 0.1744 RON 1 RON = 5.7351 CUP
24 ott 2024 1 CUP = 0.1737 RON 1 RON = 5.756 CUP
25 ott 2024 1 CUP = 0.1734 RON 1 RON = 5.7664 CUP
26 ott 2024 1 CUP = 0.1739 RON 1 RON = 5.7516 CUP
27 ott 2024 1 CUP = 0.1739 RON 1 RON = 5.7516 CUP
28 ott 2024 1 CUP = 0.1735 RON 1 RON = 5.764 CUP
29 ott 2024 1 CUP = 0.1742 RON 1 RON = 5.7389 CUP
30 ott 2024 1 CUP = 0.1736 RON 1 RON = 5.7612 CUP
31 ott 2024 1 CUP = 0.1725 RON 1 RON = 5.7962 CUP

Nov 2024

DataCUP-RONRON-CUP
01 nov 2024 1 CUP = 0.1726 RON 1 RON = 5.7946 CUP
02 nov 2024 1 CUP = 0.1732 RON 1 RON = 5.7729 CUP
03 nov 2024 1 CUP = 0.1732 RON 1 RON = 5.7729 CUP
04 nov 2024 1 CUP = 0.1722 RON 1 RON = 5.8087 CUP
05 nov 2024 1 CUP = 0.1723 RON 1 RON = 5.8025 CUP
06 nov 2024 1 CUP = 0.1754 RON 1 RON = 5.6998 CUP
07 nov 2024 1 CUP = 0.1741 RON 1 RON = 5.7438 CUP
08 nov 2024 1 CUP = 0.1743 RON 1 RON = 5.7358 CUP
09 nov 2024 1 CUP = 0.1752 RON 1 RON = 5.7091 CUP
10 nov 2024 1 CUP = 0.1752 RON 1 RON = 5.7091 CUP
11 nov 2024 1 CUP = 0.1763 RON 1 RON = 5.6732 CUP
12 nov 2024 1 CUP = 0.1769 RON 1 RON = 5.6529 CUP
13 nov 2024 1 CUP = 0.1767 RON 1 RON = 5.6602 CUP
14 nov 2024 1 CUP = 0.1783 RON 1 RON = 5.6092 CUP
15 nov 2024 1 CUP = 0.1774 RON 1 RON = 5.637 CUP
16 nov 2024 1 CUP = 0.1783 RON 1 RON = 5.6082 CUP
17 nov 2024 1 CUP = 0.1783 RON 1 RON = 5.6082 CUP
18 nov 2024 1 CUP = 0.178 RON 1 RON = 5.6183 CUP
19 nov 2024 1 CUP = 0.1776 RON 1 RON = 5.6318 CUP
20 nov 2024 1 CUP = 0.1778 RON 1 RON = 5.6243 CUP
21 nov 2024 1 CUP = 0.1784 RON 1 RON = 5.6043 CUP
22 nov 2024 1 CUP = 0.1803 RON 1 RON = 5.5473 CUP
23 nov 2024 1 CUP = 0.1803 RON 1 RON = 5.546 CUP
24 nov 2024 1 CUP = 0.1803 RON 1 RON = 5.546 CUP
25 nov 2024 1 CUP = 0.1789 RON 1 RON = 5.589 CUP
26 nov 2024 1 CUP = 0.1786 RON 1 RON = 5.6004 CUP
27 nov 2024 1 CUP = 0.1783 RON 1 RON = 5.6073 CUP
28 nov 2024 1 CUP = 0.1781 RON 1 RON = 5.6152 CUP
29 nov 2024 1 CUP = 0.1778 RON 1 RON = 5.6231 CUP
30 nov 2024 1 CUP = 0.1775 RON 1 RON = 5.6331 CUP

Dec 2024

DataCUP-RONRON-CUP
01 dic 2024 1 CUP = 0.1775 RON 1 RON = 5.6331 CUP
02 dic 2024 1 CUP = 0.1787 RON 1 RON = 5.5954 CUP
03 dic 2024 1 CUP = 0.1786 RON 1 RON = 5.5979 CUP
04 dic 2024 1 CUP = 0.179 RON 1 RON = 5.5861 CUP
05 dic 2024 1 CUP = 0.1783 RON 1 RON = 5.6091 CUP
06 dic 2024 1 CUP = 0.1774 RON 1 RON = 5.6359 CUP
07 dic 2024 1 CUP = 0.1775 RON 1 RON = 5.6345 CUP
08 dic 2024 1 CUP = 0.1775 RON 1 RON = 5.6345 CUP
09 dic 2024 1 CUP = 0.1776 RON 1 RON = 5.6315 CUP
10 dic 2024 1 CUP = 0.1781 RON 1 RON = 5.6135 CUP
11 dic 2024 1 CUP = 0.1785 RON 1 RON = 5.6023 CUP
12 dic 2024 1 CUP = 0.1786 RON 1 RON = 5.5983 CUP
13 dic 2024 1 CUP = 0.1788 RON 1 RON = 5.5942 CUP
14 dic 2024 1 CUP = 0.1787 RON 1 RON = 5.5959 CUP
15 dic 2024 1 CUP = 0.1787 RON 1 RON = 5.5959 CUP
16 dic 2024 1 CUP = 0.179 RON 1 RON = 5.5878 CUP
17 dic 2024 1 CUP = 0.1789 RON 1 RON = 5.5902 CUP
18 dic 2024 1 CUP = 0.1788 RON 1 RON = 5.5917 CUP
19 dic 2024 1 CUP = 0.1805 RON 1 RON = 5.5401 CUP
20 dic 2024 1 CUP = 0.1807 RON 1 RON = 5.5341 CUP
21 dic 2024 1 CUP = 0.1801 RON 1 RON = 5.5537 CUP
22 dic 2024 1 CUP = 0.1801 RON 1 RON = 5.5537 CUP
23 dic 2024 1 CUP = 0.1807 RON 1 RON = 5.5346 CUP
24 dic 2024 1 CUP = 0.1805 RON 1 RON = 5.5408 CUP
25 dic 2024 1 CUP = 0.1805 RON 1 RON = 5.5389 CUP
26 dic 2024 1 CUP = 0.1805 RON 1 RON = 5.539 CUP
27 dic 2024 1 CUP = 0.1801 RON 1 RON = 5.5532 CUP
28 dic 2024 1 CUP = 0.1801 RON 1 RON = 5.5519 CUP
29 dic 2024 1 CUP = 0.1801 RON 1 RON = 5.5519 CUP
30 dic 2024 1 CUP = 0.1799 RON 1 RON = 5.5594 CUP
31 dic 2024 1 CUP = 0.1806 RON 1 RON = 5.5361 CUP

Informazioni sui tassi di cambio tra CUP-RON e RON-CUP

La valuta Peso Cubano (CUP) è la valuta usata in Cuba. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats