currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CUP-RSD e RSD-CUP - 2024

Tassi di cambio tra CUP-RSD e RSD-CUP - 2024

Tassi di cambio tra CUP-RSD e RSD-CUP

Consulta qui di seguito i tassi di cambio per CUP-RSD e RSD-CUP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 CUP = 4,0837 RSD
1 RSD = 0,2449 CUP
1A 2A 3A

Jan 2024

DataCUP-RSDRSD-CUP
01 gen 2024 1 CUP = 4.003 RSD 1 RSD = 0.2498 CUP
02 gen 2024 1 CUP = 4.0349 RSD 1 RSD = 0.2478 CUP
03 gen 2024 1 CUP = 4.0502 RSD 1 RSD = 0.2469 CUP
04 gen 2024 1 CUP = 4.0391 RSD 1 RSD = 0.2476 CUP
05 gen 2024 1 CUP = 4.0511 RSD 1 RSD = 0.2468 CUP
06 gen 2024 1 CUP = 4.0371 RSD 1 RSD = 0.2477 CUP
07 gen 2024 1 CUP = 4.0371 RSD 1 RSD = 0.2477 CUP
08 gen 2024 1 CUP = 4.0428 RSD 1 RSD = 0.2474 CUP
09 gen 2024 1 CUP = 4.0424 RSD 1 RSD = 0.2474 CUP
10 gen 2024 1 CUP = 4.0406 RSD 1 RSD = 0.2475 CUP
11 gen 2024 1 CUP = 4.0274 RSD 1 RSD = 0.2483 CUP
12 gen 2024 1 CUP = 4.0431 RSD 1 RSD = 0.2473 CUP
13 gen 2024 1 CUP = 4.0345 RSD 1 RSD = 0.2479 CUP
14 gen 2024 1 CUP = 4.0345 RSD 1 RSD = 0.2479 CUP
15 gen 2024 1 CUP = 4.0415 RSD 1 RSD = 0.2474 CUP
16 gen 2024 1 CUP = 4.0667 RSD 1 RSD = 0.2459 CUP
17 gen 2024 1 CUP = 4.0665 RSD 1 RSD = 0.2459 CUP
18 gen 2024 1 CUP = 4.0684 RSD 1 RSD = 0.2458 CUP
19 gen 2024 1 CUP = 4.0631 RSD 1 RSD = 0.2461 CUP
20 gen 2024 1 CUP = 4.0523 RSD 1 RSD = 0.2468 CUP
21 gen 2024 1 CUP = 4.0523 RSD 1 RSD = 0.2468 CUP
22 gen 2024 1 CUP = 4.0632 RSD 1 RSD = 0.2461 CUP
23 gen 2024 1 CUP = 4.069 RSD 1 RSD = 0.2458 CUP
24 gen 2024 1 CUP = 4.0562 RSD 1 RSD = 0.2465 CUP
25 gen 2024 1 CUP = 4.0602 RSD 1 RSD = 0.2463 CUP
26 gen 2024 1 CUP = 4.0672 RSD 1 RSD = 0.2459 CUP
27 gen 2024 1 CUP = 4.071 RSD 1 RSD = 0.2456 CUP
28 gen 2024 1 CUP = 4.071 RSD 1 RSD = 0.2456 CUP
29 gen 2024 1 CUP = 4.0876 RSD 1 RSD = 0.2446 CUP
30 gen 2024 1 CUP = 4.0791 RSD 1 RSD = 0.2452 CUP
31 gen 2024 1 CUP = 4.0797 RSD 1 RSD = 0.2451 CUP

Feb 2024

DataCUP-RSDRSD-CUP
01 feb 2024 1 CUP = 4.0886 RSD 1 RSD = 0.2446 CUP
02 feb 2024 1 CUP = 4.0622 RSD 1 RSD = 0.2462 CUP
03 feb 2024 1 CUP = 4.0985 RSD 1 RSD = 0.244 CUP
04 feb 2024 1 CUP = 4.0985 RSD 1 RSD = 0.244 CUP
05 feb 2024 1 CUP = 4.115 RSD 1 RSD = 0.243 CUP
06 feb 2024 1 CUP = 4.1171 RSD 1 RSD = 0.2429 CUP
07 feb 2024 1 CUP = 4.1034 RSD 1 RSD = 0.2437 CUP
08 feb 2024 1 CUP = 4.1105 RSD 1 RSD = 0.2433 CUP
09 feb 2024 1 CUP = 4.1047 RSD 1 RSD = 0.2436 CUP
10 feb 2024 1 CUP = 4.0994 RSD 1 RSD = 0.2439 CUP
11 feb 2024 1 CUP = 4.1011 RSD 1 RSD = 0.2438 CUP
12 feb 2024 1 CUP = 4.1044 RSD 1 RSD = 0.2436 CUP
13 feb 2024 1 CUP = 4.0969 RSD 1 RSD = 0.2441 CUP
14 feb 2024 1 CUP = 4.126 RSD 1 RSD = 0.2424 CUP
15 feb 2024 1 CUP = 4.1145 RSD 1 RSD = 0.243 CUP
16 feb 2024 1 CUP = 4.1063 RSD 1 RSD = 0.2435 CUP
17 feb 2024 1 CUP = 4.1192 RSD 1 RSD = 0.2428 CUP
18 feb 2024 1 CUP = 4.1026 RSD 1 RSD = 0.2437 CUP
19 feb 2024 1 CUP = 4.1032 RSD 1 RSD = 0.2437 CUP
20 feb 2024 1 CUP = 4.0923 RSD 1 RSD = 0.2444 CUP
21 feb 2024 1 CUP = 4.0912 RSD 1 RSD = 0.2444 CUP
22 feb 2024 1 CUP = 4.0782 RSD 1 RSD = 0.2452 CUP
23 feb 2024 1 CUP = 4.0815 RSD 1 RSD = 0.245 CUP
24 feb 2024 1 CUP = 4.0808 RSD 1 RSD = 0.245 CUP
25 feb 2024 1 CUP = 4.0808 RSD 1 RSD = 0.245 CUP
26 feb 2024 1 CUP = 4.0759 RSD 1 RSD = 0.2453 CUP
27 feb 2024 1 CUP = 4.0745 RSD 1 RSD = 0.2454 CUP
28 feb 2024 1 CUP = 4.0913 RSD 1 RSD = 0.2444 CUP
29 feb 2024 1 CUP = 4.0852 RSD 1 RSD = 0.2448 CUP

Mar 2024

DataCUP-RSDRSD-CUP
01 mar 2024 1 CUP = 4.0897 RSD 1 RSD = 0.2445 CUP
02 mar 2024 1 CUP = 4.074 RSD 1 RSD = 0.2455 CUP
03 mar 2024 1 CUP = 4.074 RSD 1 RSD = 0.2455 CUP
04 mar 2024 1 CUP = 4.0768 RSD 1 RSD = 0.2453 CUP
05 mar 2024 1 CUP = 4.0761 RSD 1 RSD = 0.2453 CUP
06 mar 2024 1 CUP = 4.0672 RSD 1 RSD = 0.2459 CUP
07 mar 2024 1 CUP = 4.0604 RSD 1 RSD = 0.2463 CUP
08 mar 2024 1 CUP = 4.0449 RSD 1 RSD = 0.2472 CUP
09 mar 2024 1 CUP = 4.0405 RSD 1 RSD = 0.2475 CUP
10 mar 2024 1 CUP = 4.0405 RSD 1 RSD = 0.2475 CUP
11 mar 2024 1 CUP = 4.047 RSD 1 RSD = 0.2471 CUP
12 mar 2024 1 CUP = 4.0537 RSD 1 RSD = 0.2467 CUP
13 mar 2024 1 CUP = 4.0434 RSD 1 RSD = 0.2473 CUP
14 mar 2024 1 CUP = 4.0487 RSD 1 RSD = 0.247 CUP
15 mar 2024 1 CUP = 4.061 RSD 1 RSD = 0.2462 CUP
16 mar 2024 1 CUP = 4.0618 RSD 1 RSD = 0.2462 CUP
17 mar 2024 1 CUP = 4.0618 RSD 1 RSD = 0.2462 CUP
18 mar 2024 1 CUP = 4.0615 RSD 1 RSD = 0.2462 CUP
19 mar 2024 1 CUP = 4.0756 RSD 1 RSD = 0.2454 CUP
20 mar 2024 1 CUP = 4.0786 RSD 1 RSD = 0.2452 CUP
21 mar 2024 1 CUP = 4.0566 RSD 1 RSD = 0.2465 CUP
22 mar 2024 1 CUP = 4.0874 RSD 1 RSD = 0.2447 CUP
23 mar 2024 1 CUP = 4.0713 RSD 1 RSD = 0.2456 CUP
24 mar 2024 1 CUP = 4.0713 RSD 1 RSD = 0.2456 CUP
25 mar 2024 1 CUP = 4.0817 RSD 1 RSD = 0.245 CUP
26 mar 2024 1 CUP = 4.0739 RSD 1 RSD = 0.2455 CUP
27 mar 2024 1 CUP = 4.0894 RSD 1 RSD = 0.2445 CUP
28 mar 2024 1 CUP = 4.0994 RSD 1 RSD = 0.2439 CUP
29 mar 2024 1 CUP = 4.098 RSD 1 RSD = 0.244 CUP
30 mar 2024 1 CUP = 4.0927 RSD 1 RSD = 0.2443 CUP
31 mar 2024 1 CUP = 4.0927 RSD 1 RSD = 0.2443 CUP

Apr 2024

DataCUP-RSDRSD-CUP
01 apr 2024 1 CUP = 4.0964 RSD 1 RSD = 0.2441 CUP
02 apr 2024 1 CUP = 4.1137 RSD 1 RSD = 0.2431 CUP
03 apr 2024 1 CUP = 4.0988 RSD 1 RSD = 0.244 CUP
04 apr 2024 1 CUP = 4.0736 RSD 1 RSD = 0.2455 CUP
05 apr 2024 1 CUP = 4.0774 RSD 1 RSD = 0.2453 CUP
06 apr 2024 1 CUP = 4.0747 RSD 1 RSD = 0.2454 CUP
07 apr 2024 1 CUP = 4.0747 RSD 1 RSD = 0.2454 CUP
08 apr 2024 1 CUP = 4.0834 RSD 1 RSD = 0.2449 CUP
09 apr 2024 1 CUP = 4.0673 RSD 1 RSD = 0.2459 CUP
10 apr 2024 1 CUP = 4.0675 RSD 1 RSD = 0.2459 CUP
11 apr 2024 1 CUP = 4.1185 RSD 1 RSD = 0.2428 CUP
12 apr 2024 1 CUP = 4.1488 RSD 1 RSD = 0.241 CUP
13 apr 2024 1 CUP = 4.1529 RSD 1 RSD = 0.2408 CUP
14 apr 2024 1 CUP = 4.1407 RSD 1 RSD = 0.2415 CUP
15 apr 2024 1 CUP = 4.147 RSD 1 RSD = 0.2411 CUP
16 apr 2024 1 CUP = 4.1542 RSD 1 RSD = 0.2407 CUP
17 apr 2024 1 CUP = 4.1546 RSD 1 RSD = 0.2407 CUP
18 apr 2024 1 CUP = 4.1394 RSD 1 RSD = 0.2416 CUP
19 apr 2024 1 CUP = 4.1488 RSD 1 RSD = 0.241 CUP
20 apr 2024 1 CUP = 4.1427 RSD 1 RSD = 0.2414 CUP
21 apr 2024 1 CUP = 4.1427 RSD 1 RSD = 0.2414 CUP
22 apr 2024 1 CUP = 4.1581 RSD 1 RSD = 0.2405 CUP
23 apr 2024 1 CUP = 4.1441 RSD 1 RSD = 0.2413 CUP
24 apr 2024 1 CUP = 4.1397 RSD 1 RSD = 0.2416 CUP
25 apr 2024 1 CUP = 4.1247 RSD 1 RSD = 0.2424 CUP
26 apr 2024 1 CUP = 4.1258 RSD 1 RSD = 0.2424 CUP
27 apr 2024 1 CUP = 4.1312 RSD 1 RSD = 0.2421 CUP
28 apr 2024 1 CUP = 4.1312 RSD 1 RSD = 0.2421 CUP
29 apr 2024 1 CUP = 4.1223 RSD 1 RSD = 0.2426 CUP
30 apr 2024 1 CUP = 4.1226 RSD 1 RSD = 0.2426 CUP

May 2024

DataCUP-RSDRSD-CUP
01 mag 2024 1 CUP = 4.1425 RSD 1 RSD = 0.2414 CUP
02 mag 2024 1 CUP = 4.1303 RSD 1 RSD = 0.2421 CUP
03 mag 2024 1 CUP = 4.112 RSD 1 RSD = 0.2432 CUP
04 mag 2024 1 CUP = 4.1021 RSD 1 RSD = 0.2438 CUP
05 mag 2024 1 CUP = 4.1021 RSD 1 RSD = 0.2438 CUP
06 mag 2024 1 CUP = 4.1003 RSD 1 RSD = 0.2439 CUP
07 mag 2024 1 CUP = 4.1056 RSD 1 RSD = 0.2436 CUP
08 mag 2024 1 CUP = 4.1149 RSD 1 RSD = 0.243 CUP
09 mag 2024 1 CUP = 4.1193 RSD 1 RSD = 0.2428 CUP
10 mag 2024 1 CUP = 4.1009 RSD 1 RSD = 0.2439 CUP
11 mag 2024 1 CUP = 4.1037 RSD 1 RSD = 0.2437 CUP
12 mag 2024 1 CUP = 4.0974 RSD 1 RSD = 0.2441 CUP
13 mag 2024 1 CUP = 4.0945 RSD 1 RSD = 0.2442 CUP
14 mag 2024 1 CUP = 4.0944 RSD 1 RSD = 0.2442 CUP
15 mag 2024 1 CUP = 4.081 RSD 1 RSD = 0.245 CUP
16 mag 2024 1 CUP = 4.0672 RSD 1 RSD = 0.2459 CUP
17 mag 2024 1 CUP = 4.0765 RSD 1 RSD = 0.2453 CUP
18 mag 2024 1 CUP = 4.0568 RSD 1 RSD = 0.2465 CUP
19 mag 2024 1 CUP = 4.0568 RSD 1 RSD = 0.2465 CUP
20 mag 2024 1 CUP = 4.0706 RSD 1 RSD = 0.2457 CUP
21 mag 2024 1 CUP = 4.0689 RSD 1 RSD = 0.2458 CUP
22 mag 2024 1 CUP = 4.0826 RSD 1 RSD = 0.2449 CUP
23 mag 2024 1 CUP = 4.0734 RSD 1 RSD = 0.2455 CUP
24 mag 2024 1 CUP = 4.0777 RSD 1 RSD = 0.2452 CUP
25 mag 2024 1 CUP = 4.073 RSD 1 RSD = 0.2455 CUP
26 mag 2024 1 CUP = 4.073 RSD 1 RSD = 0.2455 CUP
27 mag 2024 1 CUP = 4.0766 RSD 1 RSD = 0.2453 CUP
28 mag 2024 1 CUP = 4.0628 RSD 1 RSD = 0.2461 CUP
29 mag 2024 1 CUP = 4.0715 RSD 1 RSD = 0.2456 CUP
30 mag 2024 1 CUP = 4.087 RSD 1 RSD = 0.2447 CUP
31 mag 2024 1 CUP = 4.0718 RSD 1 RSD = 0.2456 CUP

Jun 2024

DataCUP-RSDRSD-CUP
01 giu 2024 1 CUP = 4.0702 RSD 1 RSD = 0.2457 CUP
02 giu 2024 1 CUP = 4.0702 RSD 1 RSD = 0.2457 CUP
03 giu 2024 1 CUP = 4.076 RSD 1 RSD = 0.2453 CUP
04 giu 2024 1 CUP = 4.0663 RSD 1 RSD = 0.2459 CUP
05 giu 2024 1 CUP = 4.0634 RSD 1 RSD = 0.2461 CUP
06 giu 2024 1 CUP = 4.0661 RSD 1 RSD = 0.2459 CUP
07 giu 2024 1 CUP = 4.0549 RSD 1 RSD = 0.2466 CUP
08 giu 2024 1 CUP = 4.0842 RSD 1 RSD = 0.2448 CUP
09 giu 2024 1 CUP = 4.0842 RSD 1 RSD = 0.2448 CUP
10 giu 2024 1 CUP = 4.1075 RSD 1 RSD = 0.2435 CUP
11 giu 2024 1 CUP = 4.1176 RSD 1 RSD = 0.2429 CUP
12 giu 2024 1 CUP = 4.1037 RSD 1 RSD = 0.2437 CUP
13 giu 2024 1 CUP = 4.097 RSD 1 RSD = 0.2441 CUP
14 giu 2024 1 CUP = 4.1344 RSD 1 RSD = 0.2419 CUP
15 giu 2024 1 CUP = 4.1196 RSD 1 RSD = 0.2427 CUP
16 giu 2024 1 CUP = 4.1196 RSD 1 RSD = 0.2427 CUP
17 giu 2024 1 CUP = 4.1246 RSD 1 RSD = 0.2424 CUP
18 giu 2024 1 CUP = 4.1236 RSD 1 RSD = 0.2425 CUP
19 giu 2024 1 CUP = 4.1098 RSD 1 RSD = 0.2433 CUP
20 giu 2024 1 CUP = 4.122 RSD 1 RSD = 0.2426 CUP
21 giu 2024 1 CUP = 4.1328 RSD 1 RSD = 0.242 CUP
22 giu 2024 1 CUP = 4.1269 RSD 1 RSD = 0.2423 CUP
23 giu 2024 1 CUP = 4.1269 RSD 1 RSD = 0.2423 CUP
24 giu 2024 1 CUP = 4.1175 RSD 1 RSD = 0.2429 CUP
25 giu 2024 1 CUP = 4.1235 RSD 1 RSD = 0.2425 CUP
26 giu 2024 1 CUP = 4.1339 RSD 1 RSD = 0.2419 CUP
27 giu 2024 1 CUP = 4.1302 RSD 1 RSD = 0.2421 CUP
28 giu 2024 1 CUP = 4.1264 RSD 1 RSD = 0.2423 CUP
29 giu 2024 1 CUP = 4.1242 RSD 1 RSD = 0.2425 CUP
30 giu 2024 1 CUP = 4.12 RSD 1 RSD = 0.2427 CUP

Jul 2024

DataCUP-RSDRSD-CUP
01 lug 2024 1 CUP = 4.1109 RSD 1 RSD = 0.2433 CUP
02 lug 2024 1 CUP = 4.1174 RSD 1 RSD = 0.2429 CUP
03 lug 2024 1 CUP = 4.1057 RSD 1 RSD = 0.2436 CUP
04 lug 2024 1 CUP = 4.0894 RSD 1 RSD = 0.2445 CUP
05 lug 2024 1 CUP = 4.081 RSD 1 RSD = 0.245 CUP
06 lug 2024 1 CUP = 4.0697 RSD 1 RSD = 0.2457 CUP
07 lug 2024 1 CUP = 4.0697 RSD 1 RSD = 0.2457 CUP
08 lug 2024 1 CUP = 4.0759 RSD 1 RSD = 0.2453 CUP
09 lug 2024 1 CUP = 4.084 RSD 1 RSD = 0.2449 CUP
10 lug 2024 1 CUP = 4.0799 RSD 1 RSD = 0.2451 CUP
11 lug 2024 1 CUP = 4.0688 RSD 1 RSD = 0.2458 CUP
12 lug 2024 1 CUP = 4.0556 RSD 1 RSD = 0.2466 CUP
13 lug 2024 1 CUP = 4.0487 RSD 1 RSD = 0.247 CUP
14 lug 2024 1 CUP = 4.0436 RSD 1 RSD = 0.2473 CUP
15 lug 2024 1 CUP = 4.0493 RSD 1 RSD = 0.247 CUP
16 lug 2024 1 CUP = 4.0508 RSD 1 RSD = 0.2469 CUP
17 lug 2024 1 CUP = 4.0389 RSD 1 RSD = 0.2476 CUP
18 lug 2024 1 CUP = 4.0412 RSD 1 RSD = 0.2475 CUP
19 lug 2024 1 CUP = 4.0557 RSD 1 RSD = 0.2466 CUP
20 lug 2024 1 CUP = 4.0555 RSD 1 RSD = 0.2466 CUP
21 lug 2024 1 CUP = 4.0555 RSD 1 RSD = 0.2466 CUP
22 lug 2024 1 CUP = 4.059 RSD 1 RSD = 0.2464 CUP
23 lug 2024 1 CUP = 4.0671 RSD 1 RSD = 0.2459 CUP
24 lug 2024 1 CUP = 4.0725 RSD 1 RSD = 0.2456 CUP
25 lug 2024 1 CUP = 4.0719 RSD 1 RSD = 0.2456 CUP
26 lug 2024 1 CUP = 4.0678 RSD 1 RSD = 0.2458 CUP
27 lug 2024 1 CUP = 4.0696 RSD 1 RSD = 0.2457 CUP
28 lug 2024 1 CUP = 4.0632 RSD 1 RSD = 0.2461 CUP
29 lug 2024 1 CUP = 4.0843 RSD 1 RSD = 0.2448 CUP
30 lug 2024 1 CUP = 4.082 RSD 1 RSD = 0.245 CUP
31 lug 2024 1 CUP = 4.0786 RSD 1 RSD = 0.2452 CUP

Aug 2024

DataCUP-RSDRSD-CUP
01 ago 2024 1 CUP = 4.0936 RSD 1 RSD = 0.2443 CUP
02 ago 2024 1 CUP = 4.0758 RSD 1 RSD = 0.2453 CUP
03 ago 2024 1 CUP = 4.0437 RSD 1 RSD = 0.2473 CUP
04 ago 2024 1 CUP = 4.0473 RSD 1 RSD = 0.2471 CUP
05 ago 2024 1 CUP = 4.0257 RSD 1 RSD = 0.2484 CUP
06 ago 2024 1 CUP = 4.0471 RSD 1 RSD = 0.2471 CUP
07 ago 2024 1 CUP = 4.0439 RSD 1 RSD = 0.2473 CUP
08 ago 2024 1 CUP = 4.0397 RSD 1 RSD = 0.2475 CUP
09 ago 2024 1 CUP = 4.0442 RSD 1 RSD = 0.2473 CUP
10 ago 2024 1 CUP = 4.0411 RSD 1 RSD = 0.2475 CUP
11 ago 2024 1 CUP = 4.0411 RSD 1 RSD = 0.2475 CUP
12 ago 2024 1 CUP = 4.0423 RSD 1 RSD = 0.2474 CUP
13 ago 2024 1 CUP = 4.0399 RSD 1 RSD = 0.2475 CUP
14 ago 2024 1 CUP = 4.0074 RSD 1 RSD = 0.2495 CUP
15 ago 2024 1 CUP = 4.0102 RSD 1 RSD = 0.2494 CUP
16 ago 2024 1 CUP = 4.0182 RSD 1 RSD = 0.2489 CUP
17 ago 2024 1 CUP = 4.0015 RSD 1 RSD = 0.2499 CUP
18 ago 2024 1 CUP = 4.0015 RSD 1 RSD = 0.2499 CUP
19 ago 2024 1 CUP = 3.9998 RSD 1 RSD = 0.25 CUP
20 ago 2024 1 CUP = 3.985 RSD 1 RSD = 0.2509 CUP
21 ago 2024 1 CUP = 3.9727 RSD 1 RSD = 0.2517 CUP
22 ago 2024 1 CUP = 3.967 RSD 1 RSD = 0.2521 CUP
23 ago 2024 1 CUP = 3.9715 RSD 1 RSD = 0.2518 CUP
24 ago 2024 1 CUP = 3.9462 RSD 1 RSD = 0.2534 CUP
25 ago 2024 1 CUP = 3.9408 RSD 1 RSD = 0.2538 CUP
26 ago 2024 1 CUP = 3.9561 RSD 1 RSD = 0.2528 CUP
27 ago 2024 1 CUP = 3.9575 RSD 1 RSD = 0.2527 CUP
28 ago 2024 1 CUP = 3.9735 RSD 1 RSD = 0.2517 CUP
29 ago 2024 1 CUP = 3.9815 RSD 1 RSD = 0.2512 CUP
30 ago 2024 1 CUP = 3.9828 RSD 1 RSD = 0.2511 CUP
31 ago 2024 1 CUP = 3.9966 RSD 1 RSD = 0.2502 CUP

Sep 2024

DataCUP-RSDRSD-CUP
01 set 2024 1 CUP = 3.9915 RSD 1 RSD = 0.2505 CUP
02 set 2024 1 CUP = 3.9924 RSD 1 RSD = 0.2505 CUP
03 set 2024 1 CUP = 4.0008 RSD 1 RSD = 0.25 CUP
04 set 2024 1 CUP = 3.9972 RSD 1 RSD = 0.2502 CUP
05 set 2024 1 CUP = 3.9782 RSD 1 RSD = 0.2514 CUP
06 set 2024 1 CUP = 3.9775 RSD 1 RSD = 0.2514 CUP
07 set 2024 1 CUP = 3.9805 RSD 1 RSD = 0.2512 CUP
08 set 2024 1 CUP = 3.9837 RSD 1 RSD = 0.251 CUP
09 set 2024 1 CUP = 3.9995 RSD 1 RSD = 0.25 CUP
10 set 2024 1 CUP = 4.0026 RSD 1 RSD = 0.2498 CUP
11 set 2024 1 CUP = 3.9997 RSD 1 RSD = 0.25 CUP
12 set 2024 1 CUP = 4.0088 RSD 1 RSD = 0.2494 CUP
13 set 2024 1 CUP = 3.984 RSD 1 RSD = 0.251 CUP
14 set 2024 1 CUP = 3.9885 RSD 1 RSD = 0.2507 CUP
15 set 2024 1 CUP = 3.9835 RSD 1 RSD = 0.251 CUP
16 set 2024 1 CUP = 3.9698 RSD 1 RSD = 0.2519 CUP
17 set 2024 1 CUP = 3.9652 RSD 1 RSD = 0.2522 CUP
18 set 2024 1 CUP = 3.9714 RSD 1 RSD = 0.2518 CUP
19 set 2024 1 CUP = 3.9601 RSD 1 RSD = 0.2525 CUP
20 set 2024 1 CUP = 3.9567 RSD 1 RSD = 0.2527 CUP
21 set 2024 1 CUP = 3.958 RSD 1 RSD = 0.2527 CUP
22 set 2024 1 CUP = 3.9533 RSD 1 RSD = 0.253 CUP
23 set 2024 1 CUP = 3.974 RSD 1 RSD = 0.2516 CUP
24 set 2024 1 CUP = 3.9678 RSD 1 RSD = 0.252 CUP
25 set 2024 1 CUP = 3.9472 RSD 1 RSD = 0.2533 CUP
26 set 2024 1 CUP = 3.9586 RSD 1 RSD = 0.2526 CUP
27 set 2024 1 CUP = 3.9592 RSD 1 RSD = 0.2526 CUP
28 set 2024 1 CUP = 3.9588 RSD 1 RSD = 0.2526 CUP
29 set 2024 1 CUP = 3.9588 RSD 1 RSD = 0.2526 CUP
30 set 2024 1 CUP = 3.9461 RSD 1 RSD = 0.2534 CUP

Oct 2024

DataCUP-RSDRSD-CUP
01 ott 2024 1 CUP = 3.9847 RSD 1 RSD = 0.251 CUP
02 ott 2024 1 CUP = 3.9876 RSD 1 RSD = 0.2508 CUP
03 ott 2024 1 CUP = 3.9995 RSD 1 RSD = 0.25 CUP
04 ott 2024 1 CUP = 4.0049 RSD 1 RSD = 0.2497 CUP
05 ott 2024 1 CUP = 4.0208 RSD 1 RSD = 0.2487 CUP
06 ott 2024 1 CUP = 4.0208 RSD 1 RSD = 0.2487 CUP
07 ott 2024 1 CUP = 4.0212 RSD 1 RSD = 0.2487 CUP
08 ott 2024 1 CUP = 4.022 RSD 1 RSD = 0.2486 CUP
09 ott 2024 1 CUP = 4.0307 RSD 1 RSD = 0.2481 CUP
10 ott 2024 1 CUP = 4.0396 RSD 1 RSD = 0.2475 CUP
11 ott 2024 1 CUP = 4.0368 RSD 1 RSD = 0.2477 CUP
12 ott 2024 1 CUP = 4.0389 RSD 1 RSD = 0.2476 CUP
13 ott 2024 1 CUP = 4.0354 RSD 1 RSD = 0.2478 CUP
14 ott 2024 1 CUP = 4.046 RSD 1 RSD = 0.2472 CUP
15 ott 2024 1 CUP = 4.05 RSD 1 RSD = 0.2469 CUP
16 ott 2024 1 CUP = 4.0518 RSD 1 RSD = 0.2468 CUP
17 ott 2024 1 CUP = 4.0653 RSD 1 RSD = 0.246 CUP
18 ott 2024 1 CUP = 4.07 RSD 1 RSD = 0.2457 CUP
19 ott 2024 1 CUP = 4.0599 RSD 1 RSD = 0.2463 CUP
20 ott 2024 1 CUP = 4.0633 RSD 1 RSD = 0.2461 CUP
21 ott 2024 1 CUP = 4.0678 RSD 1 RSD = 0.2458 CUP
22 ott 2024 1 CUP = 4.0816 RSD 1 RSD = 0.245 CUP
23 ott 2024 1 CUP = 4.1025 RSD 1 RSD = 0.2438 CUP
24 ott 2024 1 CUP = 4.0898 RSD 1 RSD = 0.2445 CUP
25 ott 2024 1 CUP = 4.0815 RSD 1 RSD = 0.245 CUP
26 ott 2024 1 CUP = 4.0889 RSD 1 RSD = 0.2446 CUP
27 ott 2024 1 CUP = 4.0889 RSD 1 RSD = 0.2446 CUP
28 ott 2024 1 CUP = 4.0829 RSD 1 RSD = 0.2449 CUP
29 ott 2024 1 CUP = 4.1 RSD 1 RSD = 0.2439 CUP
30 ott 2024 1 CUP = 4.0842 RSD 1 RSD = 0.2448 CUP
31 ott 2024 1 CUP = 4.0589 RSD 1 RSD = 0.2464 CUP

Nov 2024

DataCUP-RSDRSD-CUP
01 nov 2024 1 CUP = 4.0606 RSD 1 RSD = 0.2463 CUP
02 nov 2024 1 CUP = 4.0766 RSD 1 RSD = 0.2453 CUP
03 nov 2024 1 CUP = 4.0592 RSD 1 RSD = 0.2464 CUP
04 nov 2024 1 CUP = 4.0494 RSD 1 RSD = 0.2469 CUP
05 nov 2024 1 CUP = 4.0531 RSD 1 RSD = 0.2467 CUP
06 nov 2024 1 CUP = 4.1265 RSD 1 RSD = 0.2423 CUP
07 nov 2024 1 CUP = 4.0939 RSD 1 RSD = 0.2443 CUP
08 nov 2024 1 CUP = 4.1001 RSD 1 RSD = 0.2439 CUP
09 nov 2024 1 CUP = 4.1169 RSD 1 RSD = 0.2429 CUP
10 nov 2024 1 CUP = 4.119 RSD 1 RSD = 0.2428 CUP
11 nov 2024 1 CUP = 4.1451 RSD 1 RSD = 0.2412 CUP
12 nov 2024 1 CUP = 4.1584 RSD 1 RSD = 0.2405 CUP
13 nov 2024 1 CUP = 4.1531 RSD 1 RSD = 0.2408 CUP
14 nov 2024 1 CUP = 4.1906 RSD 1 RSD = 0.2386 CUP
15 nov 2024 1 CUP = 4.1687 RSD 1 RSD = 0.2399 CUP
16 nov 2024 1 CUP = 4.1866 RSD 1 RSD = 0.2389 CUP
17 nov 2024 1 CUP = 4.1866 RSD 1 RSD = 0.2389 CUP
18 nov 2024 1 CUP = 4.1843 RSD 1 RSD = 0.239 CUP
19 nov 2024 1 CUP = 4.1741 RSD 1 RSD = 0.2396 CUP
20 nov 2024 1 CUP = 4.1799 RSD 1 RSD = 0.2392 CUP
21 nov 2024 1 CUP = 4.1943 RSD 1 RSD = 0.2384 CUP
22 nov 2024 1 CUP = 4.2383 RSD 1 RSD = 0.2359 CUP
23 nov 2024 1 CUP = 4.2392 RSD 1 RSD = 0.2359 CUP
24 nov 2024 1 CUP = 4.2375 RSD 1 RSD = 0.236 CUP
25 nov 2024 1 CUP = 4.2063 RSD 1 RSD = 0.2377 CUP
26 nov 2024 1 CUP = 4.1965 RSD 1 RSD = 0.2383 CUP
27 nov 2024 1 CUP = 4.1926 RSD 1 RSD = 0.2385 CUP
28 nov 2024 1 CUP = 4.1857 RSD 1 RSD = 0.2389 CUP
29 nov 2024 1 CUP = 4.1794 RSD 1 RSD = 0.2393 CUP
30 nov 2024 1 CUP = 4.1705 RSD 1 RSD = 0.2398 CUP

Dec 2024

DataCUP-RSDRSD-CUP
01 dic 2024 1 CUP = 4.1705 RSD 1 RSD = 0.2398 CUP
02 dic 2024 1 CUP = 4.2002 RSD 1 RSD = 0.2381 CUP
03 dic 2024 1 CUP = 4.1982 RSD 1 RSD = 0.2382 CUP
04 dic 2024 1 CUP = 4.2068 RSD 1 RSD = 0.2377 CUP
05 dic 2024 1 CUP = 4.1901 RSD 1 RSD = 0.2387 CUP
06 dic 2024 1 CUP = 4.1692 RSD 1 RSD = 0.2399 CUP
07 dic 2024 1 CUP = 4.1734 RSD 1 RSD = 0.2396 CUP
08 dic 2024 1 CUP = 4.1734 RSD 1 RSD = 0.2396 CUP
09 dic 2024 1 CUP = 4.1774 RSD 1 RSD = 0.2394 CUP
10 dic 2024 1 CUP = 4.1915 RSD 1 RSD = 0.2386 CUP
11 dic 2024 1 CUP = 4.2029 RSD 1 RSD = 0.2379 CUP
12 dic 2024 1 CUP = 4.2028 RSD 1 RSD = 0.2379 CUP
13 dic 2024 1 CUP = 4.2032 RSD 1 RSD = 0.2379 CUP
14 dic 2024 1 CUP = 4.2002 RSD 1 RSD = 0.2381 CUP
15 dic 2024 1 CUP = 4.2002 RSD 1 RSD = 0.2381 CUP
16 dic 2024 1 CUP = 4.2054 RSD 1 RSD = 0.2378 CUP
17 dic 2024 1 CUP = 4.2055 RSD 1 RSD = 0.2378 CUP
18 dic 2024 1 CUP = 4.205 RSD 1 RSD = 0.2378 CUP
19 dic 2024 1 CUP = 4.2436 RSD 1 RSD = 0.2356 CUP
20 dic 2024 1 CUP = 4.2474 RSD 1 RSD = 0.2354 CUP
21 dic 2024 1 CUP = 4.2305 RSD 1 RSD = 0.2364 CUP
22 dic 2024 1 CUP = 4.2328 RSD 1 RSD = 0.2363 CUP
23 dic 2024 1 CUP = 4.248 RSD 1 RSD = 0.2354 CUP
24 dic 2024 1 CUP = 4.2437 RSD 1 RSD = 0.2356 CUP
25 dic 2024 1 CUP = 4.246 RSD 1 RSD = 0.2355 CUP
26 dic 2024 1 CUP = 4.2463 RSD 1 RSD = 0.2355 CUP
27 dic 2024 1 CUP = 4.2317 RSD 1 RSD = 0.2363 CUP
28 dic 2024 1 CUP = 4.232 RSD 1 RSD = 0.2363 CUP
29 dic 2024 1 CUP = 4.232 RSD 1 RSD = 0.2363 CUP
30 dic 2024 1 CUP = 4.2282 RSD 1 RSD = 0.2365 CUP
31 dic 2024 1 CUP = 4.2487 RSD 1 RSD = 0.2354 CUP

Informazioni sui tassi di cambio tra CUP-RSD e RSD-CUP

La valuta Peso Cubano (CUP) è la valuta usata in Cuba. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats