> Tassi di cambio tra CUP-SGD e SGD-CUP - 2025

Tassi di cambio tra CUP-SGD e SGD-CUP - 2025

Tassi di cambio tra CUP-SGD e SGD-CUP

Consulta qui di seguito i tassi di cambio per CUP-SGD e SGD-CUP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CUP = 0,0501 SGD

1 SGD = 19,9428 CUP

1A 2A 3A

CUP rispetto a SGDSGD rispetto a CUP

Jan 2025

Data	CUP-SGD	SGD-CUP
01 gen 2025	1 CUP = 0.0513 SGD	1 SGD = 19.4938 CUP
02 gen 2025	1 CUP = 0.0515 SGD	1 SGD = 19.4142 CUP
03 gen 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3426 CUP
04 gen 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3378 CUP
05 gen 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3378 CUP
06 gen 2025	1 CUP = 0.0513 SGD	1 SGD = 19.4903 CUP
07 gen 2025	1 CUP = 0.0514 SGD	1 SGD = 19.4599 CUP
08 gen 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3425 CUP
09 gen 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3618 CUP
10 gen 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3822 CUP
11 gen 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3388 CUP
12 gen 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3388 CUP
13 gen 2025	1 CUP = 0.0518 SGD	1 SGD = 19.2872 CUP
14 gen 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3438 CUP
15 gen 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3797 CUP
16 gen 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3733 CUP
17 gen 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3755 CUP
18 gen 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3755 CUP
19 gen 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3628 CUP
20 gen 2025	1 CUP = 0.0515 SGD	1 SGD = 19.418 CUP
21 gen 2025	1 CUP = 0.0513 SGD	1 SGD = 19.4875 CUP
22 gen 2025	1 CUP = 0.0511 SGD	1 SGD = 19.5815 CUP
23 gen 2025	1 CUP = 0.0512 SGD	1 SGD = 19.5415 CUP
24 gen 2025	1 CUP = 0.0509 SGD	1 SGD = 19.6462 CUP
25 gen 2025	1 CUP = 0.0508 SGD	1 SGD = 19.6864 CUP
26 gen 2025	1 CUP = 0.0508 SGD	1 SGD = 19.6894 CUP
27 gen 2025	1 CUP = 0.0507 SGD	1 SGD = 19.7209 CUP
28 gen 2025	1 CUP = 0.051 SGD	1 SGD = 19.6033 CUP
29 gen 2025	1 CUP = 0.051 SGD	1 SGD = 19.611 CUP
30 gen 2025	1 CUP = 0.051 SGD	1 SGD = 19.6238 CUP
31 gen 2025	1 CUP = 0.0512 SGD	1 SGD = 19.5346 CUP

Feb 2025

Data	CUP-SGD	SGD-CUP
01 feb 2025	1 CUP = 0.0512 SGD	1 SGD = 19.524 CUP
02 feb 2025	1 CUP = 0.0512 SGD	1 SGD = 19.5254 CUP
03 feb 2025	1 CUP = 0.0515 SGD	1 SGD = 19.4146 CUP
04 feb 2025	1 CUP = 0.0512 SGD	1 SGD = 19.5332 CUP
05 feb 2025	1 CUP = 0.0509 SGD	1 SGD = 19.6481 CUP
06 feb 2025	1 CUP = 0.0511 SGD	1 SGD = 19.5829 CUP
07 feb 2025	1 CUP = 0.051 SGD	1 SGD = 19.6125 CUP
08 feb 2025	1 CUP = 0.0511 SGD	1 SGD = 19.5817 CUP
09 feb 2025	1 CUP = 0.0511 SGD	1 SGD = 19.5817 CUP
10 feb 2025	1 CUP = 0.0511 SGD	1 SGD = 19.5715 CUP
11 feb 2025	1 CUP = 0.0511 SGD	1 SGD = 19.5557 CUP
12 feb 2025	1 CUP = 0.051 SGD	1 SGD = 19.5889 CUP
13 feb 2025	1 CUP = 0.051 SGD	1 SGD = 19.6174 CUP
14 feb 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7583 CUP
15 feb 2025	1 CUP = 0.0505 SGD	1 SGD = 19.7893 CUP
16 feb 2025	1 CUP = 0.0505 SGD	1 SGD = 19.7893 CUP
17 feb 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7585 CUP
18 feb 2025	1 CUP = 0.0507 SGD	1 SGD = 19.7327 CUP
19 feb 2025	1 CUP = 0.0507 SGD	1 SGD = 19.7252 CUP
20 feb 2025	1 CUP = 0.0507 SGD	1 SGD = 19.7209 CUP
21 feb 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8226 CUP
22 feb 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8457 CUP
23 feb 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8457 CUP
24 feb 2025	1 CUP = 0.0505 SGD	1 SGD = 19.8011 CUP
25 feb 2025	1 CUP = 0.0505 SGD	1 SGD = 19.7929 CUP
26 feb 2025	1 CUP = 0.0505 SGD	1 SGD = 19.8078 CUP
27 feb 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7583 CUP
28 feb 2025	1 CUP = 0.0508 SGD	1 SGD = 19.682 CUP

Mar 2025

Data	CUP-SGD	SGD-CUP
01 mar 2025	1 CUP = 0.051 SGD	1 SGD = 19.6107 CUP
02 mar 2025	1 CUP = 0.051 SGD	1 SGD = 19.6115 CUP
03 mar 2025	1 CUP = 0.051 SGD	1 SGD = 19.6122 CUP
04 mar 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7684 CUP
05 mar 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8262 CUP
06 mar 2025	1 CUP = 0.0503 SGD	1 SGD = 19.8867 CUP
07 mar 2025	1 CUP = 0.0502 SGD	1 SGD = 19.9167 CUP
08 mar 2025	1 CUP = 0.0502 SGD	1 SGD = 19.9133 CUP
09 mar 2025	1 CUP = 0.0502 SGD	1 SGD = 19.9113 CUP
10 mar 2025	1 CUP = 0.0502 SGD	1 SGD = 19.9089 CUP
11 mar 2025	1 CUP = 0.0503 SGD	1 SGD = 19.8905 CUP
12 mar 2025	1 CUP = 0.0503 SGD	1 SGD = 19.8657 CUP
13 mar 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8413 CUP
14 mar 2025	1 CUP = 0.0504 SGD	1 SGD = 19.837 CUP
15 mar 2025	1 CUP = 0.0505 SGD	1 SGD = 19.813 CUP
16 mar 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8582 CUP
17 mar 2025	1 CUP = 0.0503 SGD	1 SGD = 19.8803 CUP
18 mar 2025	1 CUP = 0.0502 SGD	1 SGD = 19.9236 CUP
19 mar 2025	1 CUP = 0.0503 SGD	1 SGD = 19.894 CUP
20 mar 2025	1 CUP = 0.0503 SGD	1 SGD = 19.8633 CUP
21 mar 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8378 CUP
22 mar 2025	1 CUP = 0.0503 SGD	1 SGD = 19.8739 CUP
23 mar 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8454 CUP
24 mar 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8332 CUP
25 mar 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7782 CUP
26 mar 2025	1 CUP = 0.0505 SGD	1 SGD = 19.8005 CUP
27 mar 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7813 CUP
28 mar 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7458 CUP
29 mar 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7623 CUP
30 mar 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7508 CUP
31 mar 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7461 CUP

Apr 2025

Data	CUP-SGD	SGD-CUP
01 apr 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7487 CUP
02 apr 2025	1 CUP = 0.0507 SGD	1 SGD = 19.7305 CUP
03 apr 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7464 CUP
04 apr 2025	1 CUP = 0.0505 SGD	1 SGD = 19.7866 CUP
05 apr 2025	1 CUP = 0.0508 SGD	1 SGD = 19.6938 CUP
06 apr 2025	1 CUP = 0.0508 SGD	1 SGD = 19.6938 CUP
07 apr 2025	1 CUP = 0.0508 SGD	1 SGD = 19.6883 CUP
08 apr 2025	1 CUP = 0.051 SGD	1 SGD = 19.5994 CUP
09 apr 2025	1 CUP = 0.0509 SGD	1 SGD = 19.6522 CUP
10 apr 2025	1 CUP = 0.0509 SGD	1 SGD = 19.6599 CUP
11 apr 2025	1 CUP = 0.0502 SGD	1 SGD = 19.909 CUP
12 apr 2025	1 CUP = 0.0498 SGD	1 SGD = 20.0818 CUP
13 apr 2025	1 CUP = 0.0498 SGD	1 SGD = 20.0851 CUP
14 apr 2025	1 CUP = 0.0498 SGD	1 SGD = 20.0895 CUP
15 apr 2025	1 CUP = 0.0497 SGD	1 SGD = 20.1157 CUP
16 apr 2025	1 CUP = 0.0498 SGD	1 SGD = 20.0961 CUP
17 apr 2025	1 CUP = 0.0495 SGD	1 SGD = 20.1961 CUP
18 apr 2025	1 CUP = 0.0495 SGD	1 SGD = 20.2175 CUP
19 apr 2025	1 CUP = 0.0495 SGD	1 SGD = 20.2175 CUP
20 apr 2025	1 CUP = 0.0495 SGD	1 SGD = 20.2175 CUP
21 apr 2025	1 CUP = 0.0495 SGD	1 SGD = 20.2175 CUP
22 apr 2025	1 CUP = 0.0494 SGD	1 SGD = 20.2616 CUP
23 apr 2025	1 CUP = 0.0495 SGD	1 SGD = 20.2194 CUP
24 apr 2025	1 CUP = 0.0495 SGD	1 SGD = 20.194 CUP
25 apr 2025	1 CUP = 0.0496 SGD	1 SGD = 20.1639 CUP
26 apr 2025	1 CUP = 0.0496 SGD	1 SGD = 20.1658 CUP
27 apr 2025	1 CUP = 0.0496 SGD	1 SGD = 20.1658 CUP
28 apr 2025	1 CUP = 0.0496 SGD	1 SGD = 20.1727 CUP
29 apr 2025	1 CUP = 0.0494 SGD	1 SGD = 20.2295 CUP
30 apr 2025	1 CUP = 0.0493 SGD	1 SGD = 20.2934 CUP

May 2025

Data	CUP-SGD	SGD-CUP
01 mag 2025	1 CUP = 0.0494 SGD	1 SGD = 20.2566 CUP
02 mag 2025	1 CUP = 0.0489 SGD	1 SGD = 20.4478 CUP
03 mag 2025	1 CUP = 0.049 SGD	1 SGD = 20.3893 CUP
04 mag 2025	1 CUP = 0.049 SGD	1 SGD = 20.3893 CUP
05 mag 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5588 CUP
06 mag 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5582 CUP
07 mag 2025	1 CUP = 0.0487 SGD	1 SGD = 20.5262 CUP
08 mag 2025	1 CUP = 0.0489 SGD	1 SGD = 20.437 CUP
09 mag 2025	1 CUP = 0.049 SGD	1 SGD = 20.4234 CUP
10 mag 2025	1 CUP = 0.049 SGD	1 SGD = 20.4128 CUP
11 mag 2025	1 CUP = 0.049 SGD	1 SGD = 20.4144 CUP
12 mag 2025	1 CUP = 0.0493 SGD	1 SGD = 20.2809 CUP
13 mag 2025	1 CUP = 0.0492 SGD	1 SGD = 20.3116 CUP
14 mag 2025	1 CUP = 0.049 SGD	1 SGD = 20.4141 CUP
15 mag 2025	1 CUP = 0.049 SGD	1 SGD = 20.4021 CUP
16 mag 2025	1 CUP = 0.049 SGD	1 SGD = 20.4086 CUP
17 mag 2025	1 CUP = 0.0491 SGD	1 SGD = 20.372 CUP
18 mag 2025	1 CUP = 0.0491 SGD	1 SGD = 20.372 CUP
19 mag 2025	1 CUP = 0.0488 SGD	1 SGD = 20.48 CUP
20 mag 2025	1 CUP = 0.0489 SGD	1 SGD = 20.449 CUP
21 mag 2025	1 CUP = 0.0487 SGD	1 SGD = 20.5465 CUP
22 mag 2025	1 CUP = 0.0487 SGD	1 SGD = 20.52 CUP
23 mag 2025	1 CUP = 0.0485 SGD	1 SGD = 20.6117 CUP
24 mag 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5857 CUP
25 mag 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5857 CUP
26 mag 2025	1 CUP = 0.0485 SGD	1 SGD = 20.6371 CUP
27 mag 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5774 CUP
28 mag 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5676 CUP
29 mag 2025	1 CUP = 0.0487 SGD	1 SGD = 20.5504 CUP
30 mag 2025	1 CUP = 0.0487 SGD	1 SGD = 20.532 CUP
31 mag 2025	1 CUP = 0.0487 SGD	1 SGD = 20.514 CUP

Jun 2025

Data	CUP-SGD	SGD-CUP
01 giu 2025	1 CUP = 0.0487 SGD	1 SGD = 20.5203 CUP
02 giu 2025	1 CUP = 0.0485 SGD	1 SGD = 20.6017 CUP
03 giu 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5661 CUP
04 giu 2025	1 CUP = 0.0487 SGD	1 SGD = 20.5532 CUP
05 giu 2025	1 CUP = 0.0485 SGD	1 SGD = 20.6291 CUP
06 giu 2025	1 CUP = 0.0485 SGD	1 SGD = 20.6063 CUP
07 giu 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5777 CUP
08 giu 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5777 CUP
09 giu 2025	1 CUP = 0.0485 SGD	1 SGD = 20.6043 CUP
10 giu 2025	1 CUP = 0.0485 SGD	1 SGD = 20.611 CUP
11 giu 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5914 CUP
12 giu 2025	1 CUP = 0.0483 SGD	1 SGD = 20.7115 CUP
13 giu 2025	1 CUP = 0.0485 SGD	1 SGD = 20.6366 CUP
14 giu 2025	1 CUP = 0.0484 SGD	1 SGD = 20.6724 CUP

Informazioni sui tassi di cambio tra CUP-SGD e SGD-CUP

La valuta Peso Cubano (CUP) è la valuta usata in Cuba. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie