> Tassi di cambio tra CUP-SZL e SZL-CUP - 2025

Tassi di cambio tra CUP-SZL e SZL-CUP - 2025

Tassi di cambio tra CUP-SZL e SZL-CUP

Consulta qui di seguito i tassi di cambio per CUP-SZL e SZL-CUP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CUP = 0,6963 SZL

1 SZL = 1,4361 CUP

1A 2A 3A

CUP rispetto a SZLSZL rispetto a CUP

Jan 2025

Data	CUP-SZL	SZL-CUP
01 gen 2025	1 CUP = 0.7068 SZL	1 SZL = 1.4148 CUP
02 gen 2025	1 CUP = 0.7063 SZL	1 SZL = 1.4159 CUP
03 gen 2025	1 CUP = 0.7082 SZL	1 SZL = 1.4121 CUP
04 gen 2025	1 CUP = 0.7069 SZL	1 SZL = 1.4147 CUP
05 gen 2025	1 CUP = 0.7069 SZL	1 SZL = 1.4147 CUP
06 gen 2025	1 CUP = 0.6998 SZL	1 SZL = 1.429 CUP
07 gen 2025	1 CUP = 0.7014 SZL	1 SZL = 1.4257 CUP
08 gen 2025	1 CUP = 0.7124 SZL	1 SZL = 1.4037 CUP
09 gen 2025	1 CUP = 0.7116 SZL	1 SZL = 1.4052 CUP
10 gen 2025	1 CUP = 0.717 SZL	1 SZL = 1.3946 CUP
11 gen 2025	1 CUP = 0.7202 SZL	1 SZL = 1.3885 CUP
12 gen 2025	1 CUP = 0.7202 SZL	1 SZL = 1.3885 CUP
13 gen 2025	1 CUP = 0.7228 SZL	1 SZL = 1.3835 CUP
14 gen 2025	1 CUP = 0.7161 SZL	1 SZL = 1.3965 CUP
15 gen 2025	1 CUP = 0.7126 SZL	1 SZL = 1.4033 CUP
16 gen 2025	1 CUP = 0.7119 SZL	1 SZL = 1.4046 CUP
17 gen 2025	1 CUP = 0.7065 SZL	1 SZL = 1.4154 CUP
18 gen 2025	1 CUP = 0.7063 SZL	1 SZL = 1.4158 CUP
19 gen 2025	1 CUP = 0.7063 SZL	1 SZL = 1.4158 CUP
20 gen 2025	1 CUP = 0.7073 SZL	1 SZL = 1.4138 CUP
21 gen 2025	1 CUP = 0.7034 SZL	1 SZL = 1.4217 CUP
22 gen 2025	1 CUP = 0.6996 SZL	1 SZL = 1.4294 CUP
23 gen 2025	1 CUP = 0.7011 SZL	1 SZL = 1.4263 CUP
24 gen 2025	1 CUP = 0.6935 SZL	1 SZL = 1.442 CUP
25 gen 2025	1 CUP = 0.692 SZL	1 SZL = 1.4452 CUP
26 gen 2025	1 CUP = 0.692 SZL	1 SZL = 1.4452 CUP
27 gen 2025	1 CUP = 0.7039 SZL	1 SZL = 1.4207 CUP
28 gen 2025	1 CUP = 0.7062 SZL	1 SZL = 1.4161 CUP
29 gen 2025	1 CUP = 0.7049 SZL	1 SZL = 1.4186 CUP
30 gen 2025	1 CUP = 0.6983 SZL	1 SZL = 1.4321 CUP
31 gen 2025	1 CUP = 0.7037 SZL	1 SZL = 1.4211 CUP

Feb 2025

Data	CUP-SZL	SZL-CUP
01 feb 2025	1 CUP = 0.7037 SZL	1 SZL = 1.4211 CUP
02 feb 2025	1 CUP = 0.7048 SZL	1 SZL = 1.4188 CUP
03 feb 2025	1 CUP = 0.713 SZL	1 SZL = 1.4024 CUP
04 feb 2025	1 CUP = 0.708 SZL	1 SZL = 1.4125 CUP
05 feb 2025	1 CUP = 0.7025 SZL	1 SZL = 1.4235 CUP
06 feb 2025	1 CUP = 0.7013 SZL	1 SZL = 1.4259 CUP
07 feb 2025	1 CUP = 0.6959 SZL	1 SZL = 1.4371 CUP
08 feb 2025	1 CUP = 0.6985 SZL	1 SZL = 1.4316 CUP
09 feb 2025	1 CUP = 0.6985 SZL	1 SZL = 1.4316 CUP
10 feb 2025	1 CUP = 0.6958 SZL	1 SZL = 1.4372 CUP
11 feb 2025	1 CUP = 0.6962 SZL	1 SZL = 1.4363 CUP
12 feb 2025	1 CUP = 0.6959 SZL	1 SZL = 1.437 CUP
13 feb 2025	1 CUP = 0.6941 SZL	1 SZL = 1.4407 CUP
14 feb 2025	1 CUP = 0.6935 SZL	1 SZL = 1.4419 CUP
15 feb 2025	1 CUP = 0.6912 SZL	1 SZL = 1.4467 CUP
16 feb 2025	1 CUP = 0.6912 SZL	1 SZL = 1.4467 CUP
17 feb 2025	1 CUP = 0.6954 SZL	1 SZL = 1.438 CUP
18 feb 2025	1 CUP = 0.6955 SZL	1 SZL = 1.4377 CUP
19 feb 2025	1 CUP = 0.6976 SZL	1 SZL = 1.4335 CUP
20 feb 2025	1 CUP = 0.7012 SZL	1 SZL = 1.4262 CUP
21 feb 2025	1 CUP = 0.6923 SZL	1 SZL = 1.4445 CUP
22 feb 2025	1 CUP = 0.6922 SZL	1 SZL = 1.4447 CUP
23 feb 2025	1 CUP = 0.6922 SZL	1 SZL = 1.4447 CUP
24 feb 2025	1 CUP = 0.6924 SZL	1 SZL = 1.4443 CUP
25 feb 2025	1 CUP = 0.6926 SZL	1 SZL = 1.4438 CUP
26 feb 2025	1 CUP = 0.6959 SZL	1 SZL = 1.4371 CUP
27 feb 2025	1 CUP = 0.6955 SZL	1 SZL = 1.4378 CUP
28 feb 2025	1 CUP = 0.6968 SZL	1 SZL = 1.4352 CUP

Mar 2025

Data	CUP-SZL	SZL-CUP
01 mar 2025	1 CUP = 0.7061 SZL	1 SZL = 1.4163 CUP
02 mar 2025	1 CUP = 0.7051 SZL	1 SZL = 1.4182 CUP
03 mar 2025	1 CUP = 0.7053 SZL	1 SZL = 1.4179 CUP
04 mar 2025	1 CUP = 0.6993 SZL	1 SZL = 1.4301 CUP
05 mar 2025	1 CUP = 0.6936 SZL	1 SZL = 1.4418 CUP
06 mar 2025	1 CUP = 0.6917 SZL	1 SZL = 1.4457 CUP
07 mar 2025	1 CUP = 0.6841 SZL	1 SZL = 1.4617 CUP
08 mar 2025	1 CUP = 0.6886 SZL	1 SZL = 1.4523 CUP
09 mar 2025	1 CUP = 0.6846 SZL	1 SZL = 1.4607 CUP
10 mar 2025	1 CUP = 0.6871 SZL	1 SZL = 1.4553 CUP
11 mar 2025	1 CUP = 0.6903 SZL	1 SZL = 1.4486 CUP
12 mar 2025	1 CUP = 0.6957 SZL	1 SZL = 1.4373 CUP
13 mar 2025	1 CUP = 0.6938 SZL	1 SZL = 1.4414 CUP
14 mar 2025	1 CUP = 0.6911 SZL	1 SZL = 1.447 CUP
15 mar 2025	1 CUP = 0.6852 SZL	1 SZL = 1.4594 CUP
16 mar 2025	1 CUP = 0.6856 SZL	1 SZL = 1.4585 CUP
17 mar 2025	1 CUP = 0.6843 SZL	1 SZL = 1.4614 CUP
18 mar 2025	1 CUP = 0.6823 SZL	1 SZL = 1.4656 CUP
19 mar 2025	1 CUP = 0.6834 SZL	1 SZL = 1.4633 CUP
20 mar 2025	1 CUP = 0.6851 SZL	1 SZL = 1.4595 CUP
21 mar 2025	1 CUP = 0.6846 SZL	1 SZL = 1.4607 CUP
22 mar 2025	1 CUP = 0.6841 SZL	1 SZL = 1.4618 CUP
23 mar 2025	1 CUP = 0.6862 SZL	1 SZL = 1.4572 CUP
24 mar 2025	1 CUP = 0.6874 SZL	1 SZL = 1.4547 CUP
25 mar 2025	1 CUP = 0.6862 SZL	1 SZL = 1.4574 CUP
26 mar 2025	1 CUP = 0.6894 SZL	1 SZL = 1.4506 CUP
27 mar 2025	1 CUP = 0.6873 SZL	1 SZL = 1.4549 CUP
28 mar 2025	1 CUP = 0.6856 SZL	1 SZL = 1.4586 CUP
29 mar 2025	1 CUP = 0.6946 SZL	1 SZL = 1.4396 CUP
30 mar 2025	1 CUP = 0.6928 SZL	1 SZL = 1.4434 CUP
31 mar 2025	1 CUP = 0.692 SZL	1 SZL = 1.4451 CUP

Apr 2025

Data	CUP-SZL	SZL-CUP
01 apr 2025	1 CUP = 0.6931 SZL	1 SZL = 1.4427 CUP
02 apr 2025	1 CUP = 0.7046 SZL	1 SZL = 1.4193 CUP
03 apr 2025	1 CUP = 0.708 SZL	1 SZL = 1.4124 CUP
04 apr 2025	1 CUP = 0.7182 SZL	1 SZL = 1.3924 CUP
05 apr 2025	1 CUP = 0.7243 SZL	1 SZL = 1.3806 CUP
06 apr 2025	1 CUP = 0.7243 SZL	1 SZL = 1.3806 CUP
07 apr 2025	1 CUP = 0.7311 SZL	1 SZL = 1.3679 CUP
08 apr 2025	1 CUP = 0.7388 SZL	1 SZL = 1.3536 CUP
09 apr 2025	1 CUP = 0.7442 SZL	1 SZL = 1.3437 CUP
10 apr 2025	1 CUP = 0.7482 SZL	1 SZL = 1.3365 CUP
11 apr 2025	1 CUP = 0.737 SZL	1 SZL = 1.3568 CUP
12 apr 2025	1 CUP = 0.7261 SZL	1 SZL = 1.3773 CUP
13 apr 2025	1 CUP = 0.7215 SZL	1 SZL = 1.386 CUP
14 apr 2025	1 CUP = 0.723 SZL	1 SZL = 1.3832 CUP
15 apr 2025	1 CUP = 0.7127 SZL	1 SZL = 1.4031 CUP
16 apr 2025	1 CUP = 0.717 SZL	1 SZL = 1.3947 CUP
17 apr 2025	1 CUP = 0.7113 SZL	1 SZL = 1.4058 CUP
18 apr 2025	1 CUP = 0.7102 SZL	1 SZL = 1.4081 CUP
19 apr 2025	1 CUP = 0.7102 SZL	1 SZL = 1.408 CUP
20 apr 2025	1 CUP = 0.7102 SZL	1 SZL = 1.408 CUP
21 apr 2025	1 CUP = 0.7102 SZL	1 SZL = 1.4081 CUP
22 apr 2025	1 CUP = 0.7028 SZL	1 SZL = 1.4228 CUP
23 apr 2025	1 CUP = 0.701 SZL	1 SZL = 1.4266 CUP
24 apr 2025	1 CUP = 0.7034 SZL	1 SZL = 1.4217 CUP
25 apr 2025	1 CUP = 0.7115 SZL	1 SZL = 1.4055 CUP
26 apr 2025	1 CUP = 0.7049 SZL	1 SZL = 1.4186 CUP
27 apr 2025	1 CUP = 0.7049 SZL	1 SZL = 1.4186 CUP
28 apr 2025	1 CUP = 0.7045 SZL	1 SZL = 1.4194 CUP
29 apr 2025	1 CUP = 0.6998 SZL	1 SZL = 1.429 CUP
30 apr 2025	1 CUP = 0.7019 SZL	1 SZL = 1.4248 CUP

May 2025

Data	CUP-SZL	SZL-CUP
01 mag 2025	1 CUP = 0.7042 SZL	1 SZL = 1.4201 CUP
02 mag 2025	1 CUP = 0.6945 SZL	1 SZL = 1.4398 CUP
03 mag 2025	1 CUP = 0.696 SZL	1 SZL = 1.4368 CUP
04 mag 2025	1 CUP = 0.696 SZL	1 SZL = 1.4368 CUP
05 mag 2025	1 CUP = 0.6901 SZL	1 SZL = 1.449 CUP
06 mag 2025	1 CUP = 0.6889 SZL	1 SZL = 1.4516 CUP
07 mag 2025	1 CUP = 0.6898 SZL	1 SZL = 1.4497 CUP
08 mag 2025	1 CUP = 0.6856 SZL	1 SZL = 1.4587 CUP
09 mag 2025	1 CUP = 0.6858 SZL	1 SZL = 1.4582 CUP
10 mag 2025	1 CUP = 0.6887 SZL	1 SZL = 1.452 CUP
11 mag 2025	1 CUP = 0.6855 SZL	1 SZL = 1.4588 CUP
12 mag 2025	1 CUP = 0.6903 SZL	1 SZL = 1.4487 CUP
13 mag 2025	1 CUP = 0.691 SZL	1 SZL = 1.4471 CUP
14 mag 2025	1 CUP = 0.6886 SZL	1 SZL = 1.4522 CUP
15 mag 2025	1 CUP = 0.6847 SZL	1 SZL = 1.4605 CUP
16 mag 2025	1 CUP = 0.6811 SZL	1 SZL = 1.4683 CUP
17 mag 2025	1 CUP = 0.6836 SZL	1 SZL = 1.4629 CUP
18 mag 2025	1 CUP = 0.6836 SZL	1 SZL = 1.4629 CUP
19 mag 2025	1 CUP = 0.6813 SZL	1 SZL = 1.4677 CUP
20 mag 2025	1 CUP = 0.6788 SZL	1 SZL = 1.4733 CUP
21 mag 2025	1 CUP = 0.6742 SZL	1 SZL = 1.4832 CUP
22 mag 2025	1 CUP = 0.6795 SZL	1 SZL = 1.4717 CUP
23 mag 2025	1 CUP = 0.6755 SZL	1 SZL = 1.4804 CUP
24 mag 2025	1 CUP = 0.6742 SZL	1 SZL = 1.4833 CUP
25 mag 2025	1 CUP = 0.6742 SZL	1 SZL = 1.4833 CUP
26 mag 2025	1 CUP = 0.674 SZL	1 SZL = 1.4837 CUP
27 mag 2025	1 CUP = 0.6751 SZL	1 SZL = 1.4812 CUP
28 mag 2025	1 CUP = 0.6754 SZL	1 SZL = 1.4805 CUP
29 mag 2025	1 CUP = 0.6736 SZL	1 SZL = 1.4845 CUP
30 mag 2025	1 CUP = 0.6752 SZL	1 SZL = 1.4811 CUP
31 mag 2025	1 CUP = 0.6752 SZL	1 SZL = 1.4811 CUP

Jun 2025

Data	CUP-SZL	SZL-CUP
01 giu 2025	1 CUP = 0.6743 SZL	1 SZL = 1.4831 CUP
02 giu 2025	1 CUP = 0.6762 SZL	1 SZL = 1.4789 CUP
03 giu 2025	1 CUP = 0.6759 SZL	1 SZL = 1.4796 CUP
04 giu 2025	1 CUP = 0.6726 SZL	1 SZL = 1.4868 CUP
05 giu 2025	1 CUP = 0.6697 SZL	1 SZL = 1.4931 CUP
06 giu 2025	1 CUP = 0.6698 SZL	1 SZL = 1.4929 CUP
07 giu 2025	1 CUP = 0.6709 SZL	1 SZL = 1.4905 CUP
08 giu 2025	1 CUP = 0.6709 SZL	1 SZL = 1.4905 CUP
09 giu 2025	1 CUP = 0.6684 SZL	1 SZL = 1.4962 CUP
10 giu 2025	1 CUP = 0.6683 SZL	1 SZL = 1.4963 CUP
11 giu 2025	1 CUP = 0.6715 SZL	1 SZL = 1.4891 CUP
12 giu 2025	1 CUP = 0.6711 SZL	1 SZL = 1.4901 CUP
13 giu 2025	1 CUP = 0.6792 SZL	1 SZL = 1.4723 CUP
14 giu 2025	1 CUP = 0.677 SZL	1 SZL = 1.4771 CUP

Informazioni sui tassi di cambio tra CUP-SZL e SZL-CUP

La valuta Peso Cubano (CUP) è la valuta usata in Cuba. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie