> Tassi di cambio tra CUP-TJS e TJS-CUP - 2025

Tassi di cambio tra CUP-TJS e TJS-CUP - 2025

Tassi di cambio tra CUP-TJS e TJS-CUP

Consulta qui di seguito i tassi di cambio per CUP-TJS e TJS-CUP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CUP = 0,4033 TJS

1 TJS = 2,4797 CUP

1A 2A 3A

CUP rispetto a TJSTJS rispetto a CUP

Jan 2025

Data	CUP-TJS	TJS-CUP
01 gen 2025	1 CUP = 0.411 TJS	1 TJS = 2.4328 CUP
02 gen 2025	1 CUP = 0.4114 TJS	1 TJS = 2.431 CUP
03 gen 2025	1 CUP = 0.4124 TJS	1 TJS = 2.425 CUP
04 gen 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4296 CUP
05 gen 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4296 CUP
06 gen 2025	1 CUP = 0.4123 TJS	1 TJS = 2.4256 CUP
07 gen 2025	1 CUP = 0.4126 TJS	1 TJS = 2.4235 CUP
08 gen 2025	1 CUP = 0.4133 TJS	1 TJS = 2.4198 CUP
09 gen 2025	1 CUP = 0.4124 TJS	1 TJS = 2.4247 CUP
10 gen 2025	1 CUP = 0.4117 TJS	1 TJS = 2.429 CUP
11 gen 2025	1 CUP = 0.4135 TJS	1 TJS = 2.4183 CUP
12 gen 2025	1 CUP = 0.4135 TJS	1 TJS = 2.4183 CUP
13 gen 2025	1 CUP = 0.4126 TJS	1 TJS = 2.4236 CUP
14 gen 2025	1 CUP = 0.4129 TJS	1 TJS = 2.4216 CUP
15 gen 2025	1 CUP = 0.4124 TJS	1 TJS = 2.4249 CUP
16 gen 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4296 CUP
17 gen 2025	1 CUP = 0.412 TJS	1 TJS = 2.4272 CUP
18 gen 2025	1 CUP = 0.4119 TJS	1 TJS = 2.4279 CUP
19 gen 2025	1 CUP = 0.4119 TJS	1 TJS = 2.4279 CUP
20 gen 2025	1 CUP = 0.4125 TJS	1 TJS = 2.4245 CUP
21 gen 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4312 CUP
22 gen 2025	1 CUP = 0.4091 TJS	1 TJS = 2.4443 CUP
23 gen 2025	1 CUP = 0.4133 TJS	1 TJS = 2.4198 CUP
24 gen 2025	1 CUP = 0.4114 TJS	1 TJS = 2.4305 CUP
25 gen 2025	1 CUP = 0.4106 TJS	1 TJS = 2.4357 CUP
26 gen 2025	1 CUP = 0.4106 TJS	1 TJS = 2.4357 CUP
27 gen 2025	1 CUP = 0.4119 TJS	1 TJS = 2.4279 CUP
28 gen 2025	1 CUP = 0.4122 TJS	1 TJS = 2.4259 CUP
29 gen 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4296 CUP
30 gen 2025	1 CUP = 0.4111 TJS	1 TJS = 2.4326 CUP
31 gen 2025	1 CUP = 0.4125 TJS	1 TJS = 2.4243 CUP

Feb 2025

Data	CUP-TJS	TJS-CUP
01 feb 2025	1 CUP = 0.4125 TJS	1 TJS = 2.4243 CUP
02 feb 2025	1 CUP = 0.4132 TJS	1 TJS = 2.4203 CUP
03 feb 2025	1 CUP = 0.4111 TJS	1 TJS = 2.4323 CUP
04 feb 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4314 CUP
05 feb 2025	1 CUP = 0.412 TJS	1 TJS = 2.427 CUP
06 feb 2025	1 CUP = 0.412 TJS	1 TJS = 2.4272 CUP
07 feb 2025	1 CUP = 0.4133 TJS	1 TJS = 2.4195 CUP
08 feb 2025	1 CUP = 0.4149 TJS	1 TJS = 2.4102 CUP
09 feb 2025	1 CUP = 0.4149 TJS	1 TJS = 2.4102 CUP
10 feb 2025	1 CUP = 0.4122 TJS	1 TJS = 2.4258 CUP
11 feb 2025	1 CUP = 0.4112 TJS	1 TJS = 2.4318 CUP
12 feb 2025	1 CUP = 0.4123 TJS	1 TJS = 2.4252 CUP
13 feb 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4315 CUP
14 feb 2025	1 CUP = 0.412 TJS	1 TJS = 2.4269 CUP
15 feb 2025	1 CUP = 0.4107 TJS	1 TJS = 2.4349 CUP
16 feb 2025	1 CUP = 0.4107 TJS	1 TJS = 2.4349 CUP
17 feb 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4311 CUP
18 feb 2025	1 CUP = 0.4118 TJS	1 TJS = 2.4282 CUP
19 feb 2025	1 CUP = 0.4117 TJS	1 TJS = 2.4289 CUP
20 feb 2025	1 CUP = 0.4117 TJS	1 TJS = 2.4289 CUP
21 feb 2025	1 CUP = 0.4115 TJS	1 TJS = 2.43 CUP
22 feb 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4303 CUP
23 feb 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4303 CUP
24 feb 2025	1 CUP = 0.4112 TJS	1 TJS = 2.4318 CUP
25 feb 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4298 CUP
26 feb 2025	1 CUP = 0.4117 TJS	1 TJS = 2.4287 CUP
27 feb 2025	1 CUP = 0.4108 TJS	1 TJS = 2.4342 CUP
28 feb 2025	1 CUP = 0.4108 TJS	1 TJS = 2.4343 CUP

Mar 2025

Data	CUP-TJS	TJS-CUP
01 mar 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4303 CUP
02 mar 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4304 CUP
03 mar 2025	1 CUP = 0.4121 TJS	1 TJS = 2.4266 CUP
04 mar 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4312 CUP
05 mar 2025	1 CUP = 0.4107 TJS	1 TJS = 2.4349 CUP
06 mar 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4311 CUP
07 mar 2025	1 CUP = 0.4115 TJS	1 TJS = 2.43 CUP
08 mar 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4302 CUP
09 mar 2025	1 CUP = 0.4118 TJS	1 TJS = 2.4283 CUP
10 mar 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4301 CUP
11 mar 2025	1 CUP = 0.4119 TJS	1 TJS = 2.4279 CUP
12 mar 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4294 CUP
13 mar 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4314 CUP
14 mar 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4314 CUP
15 mar 2025	1 CUP = 0.4104 TJS	1 TJS = 2.4369 CUP
16 mar 2025	1 CUP = 0.411 TJS	1 TJS = 2.4329 CUP
17 mar 2025	1 CUP = 0.4126 TJS	1 TJS = 2.4238 CUP
18 mar 2025	1 CUP = 0.4126 TJS	1 TJS = 2.4239 CUP
19 mar 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4314 CUP
20 mar 2025	1 CUP = 0.4123 TJS	1 TJS = 2.4255 CUP
21 mar 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4294 CUP
22 mar 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4316 CUP
23 mar 2025	1 CUP = 0.4122 TJS	1 TJS = 2.4259 CUP
24 mar 2025	1 CUP = 0.4122 TJS	1 TJS = 2.4259 CUP
25 mar 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4295 CUP
26 mar 2025	1 CUP = 0.4117 TJS	1 TJS = 2.4287 CUP
27 mar 2025	1 CUP = 0.4122 TJS	1 TJS = 2.4259 CUP
28 mar 2025	1 CUP = 0.4109 TJS	1 TJS = 2.4335 CUP
29 mar 2025	1 CUP = 0.4109 TJS	1 TJS = 2.4336 CUP
30 mar 2025	1 CUP = 0.4101 TJS	1 TJS = 2.4382 CUP
31 mar 2025	1 CUP = 0.4102 TJS	1 TJS = 2.438 CUP

Apr 2025

Data	CUP-TJS	TJS-CUP
01 apr 2025	1 CUP = 0.4107 TJS	1 TJS = 2.435 CUP
02 apr 2025	1 CUP = 0.4118 TJS	1 TJS = 2.4287 CUP
03 apr 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4297 CUP
04 apr 2025	1 CUP = 0.4098 TJS	1 TJS = 2.4401 CUP
05 apr 2025	1 CUP = 0.4133 TJS	1 TJS = 2.4195 CUP
06 apr 2025	1 CUP = 0.4133 TJS	1 TJS = 2.4195 CUP
07 apr 2025	1 CUP = 0.4102 TJS	1 TJS = 2.4378 CUP
08 apr 2025	1 CUP = 0.4103 TJS	1 TJS = 2.4375 CUP
09 apr 2025	1 CUP = 0.4097 TJS	1 TJS = 2.4409 CUP
10 apr 2025	1 CUP = 0.4098 TJS	1 TJS = 2.4403 CUP
11 apr 2025	1 CUP = 0.4102 TJS	1 TJS = 2.4377 CUP
12 apr 2025	1 CUP = 0.4091 TJS	1 TJS = 2.4441 CUP
13 apr 2025	1 CUP = 0.41 TJS	1 TJS = 2.439 CUP
14 apr 2025	1 CUP = 0.4112 TJS	1 TJS = 2.4319 CUP
15 apr 2025	1 CUP = 0.4094 TJS	1 TJS = 2.4425 CUP
16 apr 2025	1 CUP = 0.4094 TJS	1 TJS = 2.4425 CUP
17 apr 2025	1 CUP = 0.405 TJS	1 TJS = 2.4688 CUP
18 apr 2025	1 CUP = 0.405 TJS	1 TJS = 2.4688 CUP
19 apr 2025	1 CUP = 0.405 TJS	1 TJS = 2.4688 CUP
20 apr 2025	1 CUP = 0.405 TJS	1 TJS = 2.4688 CUP
21 apr 2025	1 CUP = 0.405 TJS	1 TJS = 2.4688 CUP
22 apr 2025	1 CUP = 0.4019 TJS	1 TJS = 2.4884 CUP
23 apr 2025	1 CUP = 0.4018 TJS	1 TJS = 2.4885 CUP
24 apr 2025	1 CUP = 0.4007 TJS	1 TJS = 2.4959 CUP
25 apr 2025	1 CUP = 0.3992 TJS	1 TJS = 2.5048 CUP
26 apr 2025	1 CUP = 0.3992 TJS	1 TJS = 2.5048 CUP
27 apr 2025	1 CUP = 0.3992 TJS	1 TJS = 2.5048 CUP
28 apr 2025	1 CUP = 0.3982 TJS	1 TJS = 2.5112 CUP
29 apr 2025	1 CUP = 0.3984 TJS	1 TJS = 2.5102 CUP
30 apr 2025	1 CUP = 0.3976 TJS	1 TJS = 2.5149 CUP

May 2025

Data	CUP-TJS	TJS-CUP
01 mag 2025	1 CUP = 0.3989 TJS	1 TJS = 2.5066 CUP
02 mag 2025	1 CUP = 0.3907 TJS	1 TJS = 2.5598 CUP
03 mag 2025	1 CUP = 0.3915 TJS	1 TJS = 2.5544 CUP
04 mag 2025	1 CUP = 0.3915 TJS	1 TJS = 2.5544 CUP
05 mag 2025	1 CUP = 0.3921 TJS	1 TJS = 2.5505 CUP
06 mag 2025	1 CUP = 0.3914 TJS	1 TJS = 2.5547 CUP
07 mag 2025	1 CUP = 0.3915 TJS	1 TJS = 2.5543 CUP
08 mag 2025	1 CUP = 0.3893 TJS	1 TJS = 2.5689 CUP
09 mag 2025	1 CUP = 0.3904 TJS	1 TJS = 2.5614 CUP
10 mag 2025	1 CUP = 0.3904 TJS	1 TJS = 2.5614 CUP
11 mag 2025	1 CUP = 0.3904 TJS	1 TJS = 2.5614 CUP
12 mag 2025	1 CUP = 0.3925 TJS	1 TJS = 2.5481 CUP
13 mag 2025	1 CUP = 0.3911 TJS	1 TJS = 2.5566 CUP
14 mag 2025	1 CUP = 0.3916 TJS	1 TJS = 2.5535 CUP
15 mag 2025	1 CUP = 0.391 TJS	1 TJS = 2.5573 CUP
16 mag 2025	1 CUP = 0.3889 TJS	1 TJS = 2.5715 CUP
17 mag 2025	1 CUP = 0.3903 TJS	1 TJS = 2.562 CUP
18 mag 2025	1 CUP = 0.3903 TJS	1 TJS = 2.562 CUP
19 mag 2025	1 CUP = 0.3897 TJS	1 TJS = 2.5662 CUP
20 mag 2025	1 CUP = 0.3874 TJS	1 TJS = 2.5814 CUP
21 mag 2025	1 CUP = 0.3876 TJS	1 TJS = 2.5798 CUP
22 mag 2025	1 CUP = 0.3839 TJS	1 TJS = 2.6049 CUP
23 mag 2025	1 CUP = 0.3869 TJS	1 TJS = 2.5845 CUP
24 mag 2025	1 CUP = 0.3861 TJS	1 TJS = 2.5897 CUP
25 mag 2025	1 CUP = 0.3861 TJS	1 TJS = 2.5897 CUP
26 mag 2025	1 CUP = 0.3821 TJS	1 TJS = 2.6171 CUP
27 mag 2025	1 CUP = 0.3803 TJS	1 TJS = 2.6293 CUP
28 mag 2025	1 CUP = 0.3765 TJS	1 TJS = 2.6559 CUP
29 mag 2025	1 CUP = 0.3766 TJS	1 TJS = 2.6555 CUP
30 mag 2025	1 CUP = 0.3772 TJS	1 TJS = 2.6513 CUP
31 mag 2025	1 CUP = 0.3772 TJS	1 TJS = 2.6513 CUP

Jun 2025

Data	CUP-TJS	TJS-CUP
01 giu 2025	1 CUP = 0.3772 TJS	1 TJS = 2.6513 CUP
02 giu 2025	1 CUP = 0.3771 TJS	1 TJS = 2.6518 CUP
03 giu 2025	1 CUP = 0.3738 TJS	1 TJS = 2.6755 CUP
04 giu 2025	1 CUP = 0.3734 TJS	1 TJS = 2.6779 CUP
05 giu 2025	1 CUP = 0.3732 TJS	1 TJS = 2.6792 CUP
06 giu 2025	1 CUP = 0.373 TJS	1 TJS = 2.6809 CUP
07 giu 2025	1 CUP = 0.3737 TJS	1 TJS = 2.676 CUP
08 giu 2025	1 CUP = 0.3737 TJS	1 TJS = 2.676 CUP
09 giu 2025	1 CUP = 0.374 TJS	1 TJS = 2.674 CUP
10 giu 2025	1 CUP = 0.3762 TJS	1 TJS = 2.6581 CUP
11 giu 2025	1 CUP = 0.3775 TJS	1 TJS = 2.6491 CUP
12 giu 2025	1 CUP = 0.3824 TJS	1 TJS = 2.6153 CUP
13 giu 2025	1 CUP = 0.3814 TJS	1 TJS = 2.6217 CUP
14 giu 2025	1 CUP = 0.3814 TJS	1 TJS = 2.6217 CUP

Informazioni sui tassi di cambio tra CUP-TJS e TJS-CUP

La valuta Peso Cubano (CUP) è la valuta usata in Cuba. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie