> Tassi di cambio tra CUP-TWD e TWD-CUP - 2025

Tassi di cambio tra CUP-TWD e TWD-CUP - 2025

Tassi di cambio tra CUP-TWD e TWD-CUP

Consulta qui di seguito i tassi di cambio per CUP-TWD e TWD-CUP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CUP = 1,211 TWD

1 TWD = 0,8258 CUP

1A 2A 3A

CUP rispetto a TWDTWD rispetto a CUP

Jan 2025

Data	CUP-TWD	TWD-CUP
01 gen 2025	1 CUP = 1.2386 TWD	1 TWD = 0.8074 CUP
02 gen 2025	1 CUP = 1.2414 TWD	1 TWD = 0.8055 CUP
03 gen 2025	1 CUP = 1.2425 TWD	1 TWD = 0.8048 CUP
04 gen 2025	1 CUP = 1.2425 TWD	1 TWD = 0.8048 CUP
05 gen 2025	1 CUP = 1.2425 TWD	1 TWD = 0.8048 CUP
06 gen 2025	1 CUP = 1.2356 TWD	1 TWD = 0.8093 CUP
07 gen 2025	1 CUP = 1.2355 TWD	1 TWD = 0.8094 CUP
08 gen 2025	1 CUP = 1.2406 TWD	1 TWD = 0.8061 CUP
09 gen 2025	1 CUP = 1.2416 TWD	1 TWD = 0.8054 CUP
10 gen 2025	1 CUP = 1.2434 TWD	1 TWD = 0.8042 CUP
11 gen 2025	1 CUP = 1.2495 TWD	1 TWD = 0.8003 CUP
12 gen 2025	1 CUP = 1.2495 TWD	1 TWD = 0.8003 CUP
13 gen 2025	1 CUP = 1.2481 TWD	1 TWD = 0.8012 CUP
14 gen 2025	1 CUP = 1.2458 TWD	1 TWD = 0.8027 CUP
15 gen 2025	1 CUP = 1.245 TWD	1 TWD = 0.8032 CUP
16 gen 2025	1 CUP = 1.2421 TWD	1 TWD = 0.8051 CUP
17 gen 2025	1 CUP = 1.2424 TWD	1 TWD = 0.8049 CUP
18 gen 2025	1 CUP = 1.2423 TWD	1 TWD = 0.805 CUP
19 gen 2025	1 CUP = 1.2423 TWD	1 TWD = 0.805 CUP
20 gen 2025	1 CUP = 1.2373 TWD	1 TWD = 0.8082 CUP
21 gen 2025	1 CUP = 1.236 TWD	1 TWD = 0.8091 CUP
22 gen 2025	1 CUP = 1.2348 TWD	1 TWD = 0.8098 CUP
23 gen 2025	1 CUP = 1.2373 TWD	1 TWD = 0.8082 CUP
24 gen 2025	1 CUP = 1.2353 TWD	1 TWD = 0.8095 CUP
25 gen 2025	1 CUP = 1.2358 TWD	1 TWD = 0.8092 CUP
26 gen 2025	1 CUP = 1.2358 TWD	1 TWD = 0.8092 CUP
27 gen 2025	1 CUP = 1.2387 TWD	1 TWD = 0.8073 CUP
28 gen 2025	1 CUP = 1.2428 TWD	1 TWD = 0.8046 CUP
29 gen 2025	1 CUP = 1.2385 TWD	1 TWD = 0.8074 CUP
30 gen 2025	1 CUP = 1.2384 TWD	1 TWD = 0.8075 CUP
31 gen 2025	1 CUP = 1.2413 TWD	1 TWD = 0.8056 CUP

Feb 2025

Data	CUP-TWD	TWD-CUP
01 feb 2025	1 CUP = 1.2432 TWD	1 TWD = 0.8044 CUP
02 feb 2025	1 CUP = 1.2432 TWD	1 TWD = 0.8044 CUP
03 feb 2025	1 CUP = 1.2456 TWD	1 TWD = 0.8029 CUP
04 feb 2025	1 CUP = 1.2416 TWD	1 TWD = 0.8054 CUP
05 feb 2025	1 CUP = 1.2386 TWD	1 TWD = 0.8073 CUP
06 feb 2025	1 CUP = 1.239 TWD	1 TWD = 0.8071 CUP
07 feb 2025	1 CUP = 1.2365 TWD	1 TWD = 0.8087 CUP
08 feb 2025	1 CUP = 1.2394 TWD	1 TWD = 0.8069 CUP
09 feb 2025	1 CUP = 1.2394 TWD	1 TWD = 0.8069 CUP
10 feb 2025	1 CUP = 1.2373 TWD	1 TWD = 0.8082 CUP
11 feb 2025	1 CUP = 1.2385 TWD	1 TWD = 0.8074 CUP
12 feb 2025	1 CUP = 1.2397 TWD	1 TWD = 0.8067 CUP
13 feb 2025	1 CUP = 1.2382 TWD	1 TWD = 0.8076 CUP
14 feb 2025	1 CUP = 1.2344 TWD	1 TWD = 0.8101 CUP
15 feb 2025	1 CUP = 1.2332 TWD	1 TWD = 0.8109 CUP
16 feb 2025	1 CUP = 1.2332 TWD	1 TWD = 0.8109 CUP
17 feb 2025	1 CUP = 1.2353 TWD	1 TWD = 0.8095 CUP
18 feb 2025	1 CUP = 1.2359 TWD	1 TWD = 0.8091 CUP
19 feb 2025	1 CUP = 1.2371 TWD	1 TWD = 0.8083 CUP
20 feb 2025	1 CUP = 1.2368 TWD	1 TWD = 0.8086 CUP
21 feb 2025	1 CUP = 1.2366 TWD	1 TWD = 0.8087 CUP
22 feb 2025	1 CUP = 1.2373 TWD	1 TWD = 0.8082 CUP
23 feb 2025	1 CUP = 1.2373 TWD	1 TWD = 0.8082 CUP
24 feb 2025	1 CUP = 1.2355 TWD	1 TWD = 0.8094 CUP
25 feb 2025	1 CUP = 1.2376 TWD	1 TWD = 0.808 CUP
26 feb 2025	1 CUP = 1.2372 TWD	1 TWD = 0.8083 CUP
27 feb 2025	1 CUP = 1.2376 TWD	1 TWD = 0.808 CUP
28 feb 2025	1 CUP = 1.2409 TWD	1 TWD = 0.8058 CUP

Mar 2025

Data	CUP-TWD	TWD-CUP
01 mar 2025	1 CUP = 1.2423 TWD	1 TWD = 0.805 CUP
02 mar 2025	1 CUP = 1.2433 TWD	1 TWD = 0.8043 CUP
03 mar 2025	1 CUP = 1.243 TWD	1 TWD = 0.8045 CUP
04 mar 2025	1 CUP = 1.2387 TWD	1 TWD = 0.8073 CUP
05 mar 2025	1 CUP = 1.2391 TWD	1 TWD = 0.8071 CUP
06 mar 2025	1 CUP = 1.2407 TWD	1 TWD = 0.806 CUP
07 mar 2025	1 CUP = 1.2371 TWD	1 TWD = 0.8083 CUP
08 mar 2025	1 CUP = 1.2387 TWD	1 TWD = 0.8073 CUP
09 mar 2025	1 CUP = 1.2393 TWD	1 TWD = 0.8069 CUP
10 mar 2025	1 CUP = 1.2405 TWD	1 TWD = 0.8061 CUP
11 mar 2025	1 CUP = 1.2416 TWD	1 TWD = 0.8054 CUP
12 mar 2025	1 CUP = 1.244 TWD	1 TWD = 0.8038 CUP
13 mar 2025	1 CUP = 1.2443 TWD	1 TWD = 0.8037 CUP
14 mar 2025	1 CUP = 1.2447 TWD	1 TWD = 0.8034 CUP
15 mar 2025	1 CUP = 1.2431 TWD	1 TWD = 0.8045 CUP
16 mar 2025	1 CUP = 1.2443 TWD	1 TWD = 0.8037 CUP
17 mar 2025	1 CUP = 1.2453 TWD	1 TWD = 0.803 CUP
18 mar 2025	1 CUP = 1.244 TWD	1 TWD = 0.8039 CUP
19 mar 2025	1 CUP = 1.2454 TWD	1 TWD = 0.803 CUP
20 mar 2025	1 CUP = 1.2469 TWD	1 TWD = 0.802 CUP
21 mar 2025	1 CUP = 1.2459 TWD	1 TWD = 0.8026 CUP
22 mar 2025	1 CUP = 1.2449 TWD	1 TWD = 0.8033 CUP
23 mar 2025	1 CUP = 1.2466 TWD	1 TWD = 0.8022 CUP
24 mar 2025	1 CUP = 1.2466 TWD	1 TWD = 0.8022 CUP
25 mar 2025	1 CUP = 1.2468 TWD	1 TWD = 0.8021 CUP
26 mar 2025	1 CUP = 1.2487 TWD	1 TWD = 0.8008 CUP
27 mar 2025	1 CUP = 1.2499 TWD	1 TWD = 0.8 CUP
28 mar 2025	1 CUP = 1.251 TWD	1 TWD = 0.7993 CUP
29 mar 2025	1 CUP = 1.2518 TWD	1 TWD = 0.7988 CUP
30 mar 2025	1 CUP = 1.2541 TWD	1 TWD = 0.7974 CUP
31 mar 2025	1 CUP = 1.2534 TWD	1 TWD = 0.7978 CUP

Apr 2025

Data	CUP-TWD	TWD-CUP
01 apr 2025	1 CUP = 1.2534 TWD	1 TWD = 0.7978 CUP
02 apr 2025	1 CUP = 1.2509 TWD	1 TWD = 0.7994 CUP
03 apr 2025	1 CUP = 1.2499 TWD	1 TWD = 0.8001 CUP
04 apr 2025	1 CUP = 1.2456 TWD	1 TWD = 0.8028 CUP
05 apr 2025	1 CUP = 1.252 TWD	1 TWD = 0.7987 CUP
06 apr 2025	1 CUP = 1.252 TWD	1 TWD = 0.7987 CUP
07 apr 2025	1 CUP = 1.2469 TWD	1 TWD = 0.802 CUP
08 apr 2025	1 CUP = 1.2465 TWD	1 TWD = 0.8022 CUP
09 apr 2025	1 CUP = 1.2419 TWD	1 TWD = 0.8052 CUP
10 apr 2025	1 CUP = 1.2402 TWD	1 TWD = 0.8063 CUP
11 apr 2025	1 CUP = 1.2379 TWD	1 TWD = 0.8078 CUP
12 apr 2025	1 CUP = 1.2218 TWD	1 TWD = 0.8185 CUP
13 apr 2025	1 CUP = 1.223 TWD	1 TWD = 0.8177 CUP
14 apr 2025	1 CUP = 1.2228 TWD	1 TWD = 0.8178 CUP
15 apr 2025	1 CUP = 1.2249 TWD	1 TWD = 0.8164 CUP
16 apr 2025	1 CUP = 1.2261 TWD	1 TWD = 0.8156 CUP
17 apr 2025	1 CUP = 1.2247 TWD	1 TWD = 0.8165 CUP
18 apr 2025	1 CUP = 1.2273 TWD	1 TWD = 0.8148 CUP
19 apr 2025	1 CUP = 1.2273 TWD	1 TWD = 0.8148 CUP
20 apr 2025	1 CUP = 1.2273 TWD	1 TWD = 0.8148 CUP
21 apr 2025	1 CUP = 1.2273 TWD	1 TWD = 0.8148 CUP
22 apr 2025	1 CUP = 1.2265 TWD	1 TWD = 0.8153 CUP
23 apr 2025	1 CUP = 1.2261 TWD	1 TWD = 0.8156 CUP
24 apr 2025	1 CUP = 1.2271 TWD	1 TWD = 0.8149 CUP
25 apr 2025	1 CUP = 1.2277 TWD	1 TWD = 0.8145 CUP
26 apr 2025	1 CUP = 1.2283 TWD	1 TWD = 0.8141 CUP
27 apr 2025	1 CUP = 1.2283 TWD	1 TWD = 0.8141 CUP
28 apr 2025	1 CUP = 1.2262 TWD	1 TWD = 0.8156 CUP
29 apr 2025	1 CUP = 1.2189 TWD	1 TWD = 0.8204 CUP
30 apr 2025	1 CUP = 1.2088 TWD	1 TWD = 0.8273 CUP

May 2025

Data	CUP-TWD	TWD-CUP
01 mag 2025	1 CUP = 1.2103 TWD	1 TWD = 0.8263 CUP
02 mag 2025	1 CUP = 1.1485 TWD	1 TWD = 0.8707 CUP
03 mag 2025	1 CUP = 1.1592 TWD	1 TWD = 0.8626 CUP
04 mag 2025	1 CUP = 1.1592 TWD	1 TWD = 0.8626 CUP
05 mag 2025	1 CUP = 1.1028 TWD	1 TWD = 0.9068 CUP
06 mag 2025	1 CUP = 1.1357 TWD	1 TWD = 0.8805 CUP
07 mag 2025	1 CUP = 1.1423 TWD	1 TWD = 0.8754 CUP
08 mag 2025	1 CUP = 1.1399 TWD	1 TWD = 0.8773 CUP
09 mag 2025	1 CUP = 1.1398 TWD	1 TWD = 0.8774 CUP
10 mag 2025	1 CUP = 1.1419 TWD	1 TWD = 0.8757 CUP
11 mag 2025	1 CUP = 1.1419 TWD	1 TWD = 0.8757 CUP
12 mag 2025	1 CUP = 1.1476 TWD	1 TWD = 0.8714 CUP
13 mag 2025	1 CUP = 1.1497 TWD	1 TWD = 0.8698 CUP
14 mag 2025	1 CUP = 1.1436 TWD	1 TWD = 0.8745 CUP
15 mag 2025	1 CUP = 1.1392 TWD	1 TWD = 0.8778 CUP
16 mag 2025	1 CUP = 1.1382 TWD	1 TWD = 0.8786 CUP
17 mag 2025	1 CUP = 1.1403 TWD	1 TWD = 0.877 CUP
18 mag 2025	1 CUP = 1.1403 TWD	1 TWD = 0.877 CUP
19 mag 2025	1 CUP = 1.1377 TWD	1 TWD = 0.879 CUP
20 mag 2025	1 CUP = 1.1389 TWD	1 TWD = 0.878 CUP
21 mag 2025	1 CUP = 1.1352 TWD	1 TWD = 0.8809 CUP
22 mag 2025	1 CUP = 1.1325 TWD	1 TWD = 0.883 CUP
23 mag 2025	1 CUP = 1.1316 TWD	1 TWD = 0.8837 CUP
24 mag 2025	1 CUP = 1.131 TWD	1 TWD = 0.8841 CUP
25 mag 2025	1 CUP = 1.131 TWD	1 TWD = 0.8841 CUP
26 mag 2025	1 CUP = 1.131 TWD	1 TWD = 0.8841 CUP
27 mag 2025	1 CUP = 1.1337 TWD	1 TWD = 0.8821 CUP
28 mag 2025	1 CUP = 1.1285 TWD	1 TWD = 0.8862 CUP
29 mag 2025	1 CUP = 1.1261 TWD	1 TWD = 0.888 CUP
30 mag 2025	1 CUP = 1.1271 TWD	1 TWD = 0.8873 CUP
31 mag 2025	1 CUP = 1.1289 TWD	1 TWD = 0.8858 CUP

Jun 2025

Data	CUP-TWD	TWD-CUP
01 giu 2025	1 CUP = 1.1289 TWD	1 TWD = 0.8858 CUP
02 giu 2025	1 CUP = 1.1319 TWD	1 TWD = 0.8835 CUP
03 giu 2025	1 CUP = 1.1326 TWD	1 TWD = 0.883 CUP
04 giu 2025	1 CUP = 1.1315 TWD	1 TWD = 0.8838 CUP
05 giu 2025	1 CUP = 1.1291 TWD	1 TWD = 0.8857 CUP
06 giu 2025	1 CUP = 1.1301 TWD	1 TWD = 0.8849 CUP
07 giu 2025	1 CUP = 1.1295 TWD	1 TWD = 0.8853 CUP
08 giu 2025	1 CUP = 1.1295 TWD	1 TWD = 0.8853 CUP
09 giu 2025	1 CUP = 1.1302 TWD	1 TWD = 0.8848 CUP
10 giu 2025	1 CUP = 1.1298 TWD	1 TWD = 0.8851 CUP
11 giu 2025	1 CUP = 1.1275 TWD	1 TWD = 0.8869 CUP
12 giu 2025	1 CUP = 1.1121 TWD	1 TWD = 0.8992 CUP
13 giu 2025	1 CUP = 1.1167 TWD	1 TWD = 0.8955 CUP
14 giu 2025	1 CUP = 1.114 TWD	1 TWD = 0.8977 CUP

Informazioni sui tassi di cambio tra CUP-TWD e TWD-CUP

La valuta Peso Cubano (CUP) è la valuta usata in Cuba. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie