> Tassi di cambio tra CUP-UGX e UGX-CUP - 2024

Tassi di cambio tra CUP-UGX e UGX-CUP - 2024

Tassi di cambio tra CUP-UGX e UGX-CUP

Consulta qui di seguito i tassi di cambio per CUP-UGX e UGX-CUP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CUP = 141,7226 UGX

1 UGX = 0,0071 CUP

1A 2A 3A

CUP rispetto a UGXUGX rispetto a CUP

Jan 2024

Data	CUP-UGX	UGX-CUP
01 gen 2024	1 CUP = 143.0447 UGX	1 UGX = 0.007 CUP
02 gen 2024	1 CUP = 142.9831 UGX	1 UGX = 0.007 CUP
03 gen 2024	1 CUP = 143.7336 UGX	1 UGX = 0.007 CUP
04 gen 2024	1 CUP = 143.8561 UGX	1 UGX = 0.007 CUP
05 gen 2024	1 CUP = 143.0569 UGX	1 UGX = 0.007 CUP
06 gen 2024	1 CUP = 142.493 UGX	1 UGX = 0.007 CUP
07 gen 2024	1 CUP = 142.493 UGX	1 UGX = 0.007 CUP
08 gen 2024	1 CUP = 143.6857 UGX	1 UGX = 0.007 CUP
09 gen 2024	1 CUP = 143.3435 UGX	1 UGX = 0.007 CUP
10 gen 2024	1 CUP = 143.3692 UGX	1 UGX = 0.007 CUP
11 gen 2024	1 CUP = 143.3892 UGX	1 UGX = 0.007 CUP
12 gen 2024	1 CUP = 143.4703 UGX	1 UGX = 0.007 CUP
13 gen 2024	1 CUP = 143.1935 UGX	1 UGX = 0.007 CUP
14 gen 2024	1 CUP = 143.1935 UGX	1 UGX = 0.007 CUP
15 gen 2024	1 CUP = 143.6887 UGX	1 UGX = 0.007 CUP
16 gen 2024	1 CUP = 143.9312 UGX	1 UGX = 0.0069 CUP
17 gen 2024	1 CUP = 143.9839 UGX	1 UGX = 0.0069 CUP
18 gen 2024	1 CUP = 143.5091 UGX	1 UGX = 0.007 CUP
19 gen 2024	1 CUP = 143.6846 UGX	1 UGX = 0.007 CUP
20 gen 2024	1 CUP = 143.2272 UGX	1 UGX = 0.007 CUP
21 gen 2024	1 CUP = 143.2272 UGX	1 UGX = 0.007 CUP
22 gen 2024	1 CUP = 143.8315 UGX	1 UGX = 0.007 CUP
23 gen 2024	1 CUP = 143.9844 UGX	1 UGX = 0.0069 CUP
24 gen 2024	1 CUP = 143.9535 UGX	1 UGX = 0.0069 CUP
25 gen 2024	1 CUP = 143.9464 UGX	1 UGX = 0.0069 CUP
26 gen 2024	1 CUP = 143.8978 UGX	1 UGX = 0.0069 CUP
27 gen 2024	1 CUP = 144.0037 UGX	1 UGX = 0.0069 CUP
28 gen 2024	1 CUP = 144.0037 UGX	1 UGX = 0.0069 CUP
29 gen 2024	1 CUP = 143.8894 UGX	1 UGX = 0.0069 CUP
30 gen 2024	1 CUP = 143.9432 UGX	1 UGX = 0.0069 CUP
31 gen 2024	1 CUP = 143.9695 UGX	1 UGX = 0.0069 CUP

Feb 2024

Data	CUP-UGX	UGX-CUP
01 feb 2024	1 CUP = 144.0774 UGX	1 UGX = 0.0069 CUP
02 feb 2024	1 CUP = 144.0922 UGX	1 UGX = 0.0069 CUP
03 feb 2024	1 CUP = 144.0922 UGX	1 UGX = 0.0069 CUP
04 feb 2024	1 CUP = 144.0922 UGX	1 UGX = 0.0069 CUP
05 feb 2024	1 CUP = 144.3084 UGX	1 UGX = 0.0069 CUP
06 feb 2024	1 CUP = 144.3839 UGX	1 UGX = 0.0069 CUP
07 feb 2024	1 CUP = 144.3299 UGX	1 UGX = 0.0069 CUP
08 feb 2024	1 CUP = 144.8795 UGX	1 UGX = 0.0069 CUP
09 feb 2024	1 CUP = 145.5488 UGX	1 UGX = 0.0069 CUP
10 feb 2024	1 CUP = 145.4273 UGX	1 UGX = 0.0069 CUP
11 feb 2024	1 CUP = 145.4273 UGX	1 UGX = 0.0069 CUP
12 feb 2024	1 CUP = 145.6749 UGX	1 UGX = 0.0069 CUP
13 feb 2024	1 CUP = 145.8644 UGX	1 UGX = 0.0069 CUP
14 feb 2024	1 CUP = 146.042 UGX	1 UGX = 0.0068 CUP
15 feb 2024	1 CUP = 145.9541 UGX	1 UGX = 0.0069 CUP
16 feb 2024	1 CUP = 146.2209 UGX	1 UGX = 0.0068 CUP
17 feb 2024	1 CUP = 146.2209 UGX	1 UGX = 0.0068 CUP
18 feb 2024	1 CUP = 146.1816 UGX	1 UGX = 0.0068 CUP
19 feb 2024	1 CUP = 146.3006 UGX	1 UGX = 0.0068 CUP
20 feb 2024	1 CUP = 146.5399 UGX	1 UGX = 0.0068 CUP
21 feb 2024	1 CUP = 146.895 UGX	1 UGX = 0.0068 CUP
22 feb 2024	1 CUP = 146.9318 UGX	1 UGX = 0.0068 CUP
23 feb 2024	1 CUP = 148.5073 UGX	1 UGX = 0.0067 CUP
24 feb 2024	1 CUP = 148.3456 UGX	1 UGX = 0.0067 CUP
25 feb 2024	1 CUP = 148.3456 UGX	1 UGX = 0.0067 CUP
26 feb 2024	1 CUP = 149.0792 UGX	1 UGX = 0.0067 CUP
27 feb 2024	1 CUP = 148.3298 UGX	1 UGX = 0.0067 CUP
28 feb 2024	1 CUP = 148.6527 UGX	1 UGX = 0.0067 CUP
29 feb 2024	1 CUP = 148.2659 UGX	1 UGX = 0.0067 CUP

Mar 2024

Data	CUP-UGX	UGX-CUP
01 mar 2024	1 CUP = 147.6193 UGX	1 UGX = 0.0068 CUP
02 mar 2024	1 CUP = 147.1957 UGX	1 UGX = 0.0068 CUP
03 mar 2024	1 CUP = 147.1957 UGX	1 UGX = 0.0068 CUP
04 mar 2024	1 CUP = 147.9885 UGX	1 UGX = 0.0068 CUP
05 mar 2024	1 CUP = 147.7811 UGX	1 UGX = 0.0068 CUP
06 mar 2024	1 CUP = 147.73 UGX	1 UGX = 0.0068 CUP
07 mar 2024	1 CUP = 147.3068 UGX	1 UGX = 0.0068 CUP
08 mar 2024	1 CUP = 147.407 UGX	1 UGX = 0.0068 CUP
09 mar 2024	1 CUP = 147.2131 UGX	1 UGX = 0.0068 CUP
10 mar 2024	1 CUP = 147.2131 UGX	1 UGX = 0.0068 CUP
11 mar 2024	1 CUP = 147.3838 UGX	1 UGX = 0.0068 CUP
12 mar 2024	1 CUP = 146.7503 UGX	1 UGX = 0.0068 CUP
13 mar 2024	1 CUP = 146.9776 UGX	1 UGX = 0.0068 CUP
14 mar 2024	1 CUP = 146.6511 UGX	1 UGX = 0.0068 CUP
15 mar 2024	1 CUP = 146.5356 UGX	1 UGX = 0.0068 CUP
16 mar 2024	1 CUP = 146.5705 UGX	1 UGX = 0.0068 CUP
17 mar 2024	1 CUP = 146.5705 UGX	1 UGX = 0.0068 CUP
18 mar 2024	1 CUP = 146.6081 UGX	1 UGX = 0.0068 CUP
19 mar 2024	1 CUP = 146.4281 UGX	1 UGX = 0.0068 CUP
20 mar 2024	1 CUP = 146.253 UGX	1 UGX = 0.0068 CUP
21 mar 2024	1 CUP = 146.5833 UGX	1 UGX = 0.0068 CUP
22 mar 2024	1 CUP = 147.1557 UGX	1 UGX = 0.0068 CUP
23 mar 2024	1 CUP = 146.574 UGX	1 UGX = 0.0068 CUP
24 mar 2024	1 CUP = 146.574 UGX	1 UGX = 0.0068 CUP
25 mar 2024	1 CUP = 146.9671 UGX	1 UGX = 0.0068 CUP
26 mar 2024	1 CUP = 146.4329 UGX	1 UGX = 0.0068 CUP
27 mar 2024	1 CUP = 146.6377 UGX	1 UGX = 0.0068 CUP
28 mar 2024	1 CUP = 146.3744 UGX	1 UGX = 0.0068 CUP
29 mar 2024	1 CUP = 146.7107 UGX	1 UGX = 0.0068 CUP
30 mar 2024	1 CUP = 146.5205 UGX	1 UGX = 0.0068 CUP
31 mar 2024	1 CUP = 146.5205 UGX	1 UGX = 0.0068 CUP

Apr 2024

Data	CUP-UGX	UGX-CUP
01 apr 2024	1 CUP = 146.6529 UGX	1 UGX = 0.0068 CUP
02 apr 2024	1 CUP = 146.413 UGX	1 UGX = 0.0068 CUP
03 apr 2024	1 CUP = 145.9368 UGX	1 UGX = 0.0069 CUP
04 apr 2024	1 CUP = 145.2849 UGX	1 UGX = 0.0069 CUP
05 apr 2024	1 CUP = 144.6068 UGX	1 UGX = 0.0069 CUP
06 apr 2024	1 CUP = 144.4115 UGX	1 UGX = 0.0069 CUP
07 apr 2024	1 CUP = 144.4115 UGX	1 UGX = 0.0069 CUP
08 apr 2024	1 CUP = 144.1144 UGX	1 UGX = 0.0069 CUP
09 apr 2024	1 CUP = 143.1377 UGX	1 UGX = 0.007 CUP
10 apr 2024	1 CUP = 143.284 UGX	1 UGX = 0.007 CUP
11 apr 2024	1 CUP = 143.7623 UGX	1 UGX = 0.007 CUP
12 apr 2024	1 CUP = 143.3626 UGX	1 UGX = 0.007 CUP
13 apr 2024	1 CUP = 143.3626 UGX	1 UGX = 0.007 CUP
14 apr 2024	1 CUP = 143.0939 UGX	1 UGX = 0.007 CUP
15 apr 2024	1 CUP = 143.4691 UGX	1 UGX = 0.007 CUP
16 apr 2024	1 CUP = 144.6444 UGX	1 UGX = 0.0069 CUP
17 apr 2024	1 CUP = 143.8545 UGX	1 UGX = 0.007 CUP
18 apr 2024	1 CUP = 143.7203 UGX	1 UGX = 0.007 CUP
19 apr 2024	1 CUP = 143.7992 UGX	1 UGX = 0.007 CUP
20 apr 2024	1 CUP = 143.4744 UGX	1 UGX = 0.007 CUP
21 apr 2024	1 CUP = 143.4744 UGX	1 UGX = 0.007 CUP
22 apr 2024	1 CUP = 144.0788 UGX	1 UGX = 0.0069 CUP
23 apr 2024	1 CUP = 143.8291 UGX	1 UGX = 0.007 CUP
24 apr 2024	1 CUP = 143.8965 UGX	1 UGX = 0.0069 CUP
25 apr 2024	1 CUP = 143.7804 UGX	1 UGX = 0.007 CUP
26 apr 2024	1 CUP = 143.8554 UGX	1 UGX = 0.007 CUP
27 apr 2024	1 CUP = 144.2929 UGX	1 UGX = 0.0069 CUP
28 apr 2024	1 CUP = 144.2929 UGX	1 UGX = 0.0069 CUP
29 apr 2024	1 CUP = 143.945 UGX	1 UGX = 0.0069 CUP
30 apr 2024	1 CUP = 143.9225 UGX	1 UGX = 0.0069 CUP

May 2024

Data	CUP-UGX	UGX-CUP
01 mag 2024	1 CUP = 143.728 UGX	1 UGX = 0.007 CUP
02 mag 2024	1 CUP = 143.4214 UGX	1 UGX = 0.007 CUP
03 mag 2024	1 CUP = 142.726 UGX	1 UGX = 0.007 CUP
04 mag 2024	1 CUP = 142.3829 UGX	1 UGX = 0.007 CUP
05 mag 2024	1 CUP = 142.3829 UGX	1 UGX = 0.007 CUP
06 mag 2024	1 CUP = 142.2672 UGX	1 UGX = 0.007 CUP
07 mag 2024	1 CUP = 142.0807 UGX	1 UGX = 0.007 CUP
08 mag 2024	1 CUP = 142.6678 UGX	1 UGX = 0.007 CUP
09 mag 2024	1 CUP = 142.6794 UGX	1 UGX = 0.007 CUP
10 mag 2024	1 CUP = 142.6227 UGX	1 UGX = 0.007 CUP
11 mag 2024	1 CUP = 142.6227 UGX	1 UGX = 0.007 CUP
12 mag 2024	1 CUP = 142.4997 UGX	1 UGX = 0.007 CUP
13 mag 2024	1 CUP = 142.1664 UGX	1 UGX = 0.007 CUP
14 mag 2024	1 CUP = 141.6114 UGX	1 UGX = 0.0071 CUP
15 mag 2024	1 CUP = 142.041 UGX	1 UGX = 0.007 CUP
16 mag 2024	1 CUP = 141.8906 UGX	1 UGX = 0.007 CUP
17 mag 2024	1 CUP = 142.2484 UGX	1 UGX = 0.007 CUP
18 mag 2024	1 CUP = 141.5159 UGX	1 UGX = 0.0071 CUP
19 mag 2024	1 CUP = 141.5159 UGX	1 UGX = 0.0071 CUP
20 mag 2024	1 CUP = 143.3315 UGX	1 UGX = 0.007 CUP
21 mag 2024	1 CUP = 143.619 UGX	1 UGX = 0.007 CUP
22 mag 2024	1 CUP = 143.9179 UGX	1 UGX = 0.0069 CUP
23 mag 2024	1 CUP = 144.3336 UGX	1 UGX = 0.0069 CUP
24 mag 2024	1 CUP = 143.6538 UGX	1 UGX = 0.007 CUP
25 mag 2024	1 CUP = 143.4195 UGX	1 UGX = 0.007 CUP
26 mag 2024	1 CUP = 143.4195 UGX	1 UGX = 0.007 CUP
27 mag 2024	1 CUP = 143.2004 UGX	1 UGX = 0.007 CUP
28 mag 2024	1 CUP = 143.6655 UGX	1 UGX = 0.007 CUP
29 mag 2024	1 CUP = 144.0047 UGX	1 UGX = 0.0069 CUP
30 mag 2024	1 CUP = 144.145 UGX	1 UGX = 0.0069 CUP
31 mag 2024	1 CUP = 143.6516 UGX	1 UGX = 0.007 CUP

Jun 2024

Data	CUP-UGX	UGX-CUP
01 giu 2024	1 CUP = 143.61 UGX	1 UGX = 0.007 CUP
02 giu 2024	1 CUP = 143.61 UGX	1 UGX = 0.007 CUP
03 giu 2024	1 CUP = 143.928 UGX	1 UGX = 0.0069 CUP
04 giu 2024	1 CUP = 143.6802 UGX	1 UGX = 0.007 CUP
05 giu 2024	1 CUP = 143.8433 UGX	1 UGX = 0.007 CUP
06 giu 2024	1 CUP = 143.2273 UGX	1 UGX = 0.007 CUP
07 giu 2024	1 CUP = 143.0048 UGX	1 UGX = 0.007 CUP
08 giu 2024	1 CUP = 143.9666 UGX	1 UGX = 0.0069 CUP
09 giu 2024	1 CUP = 143.9666 UGX	1 UGX = 0.0069 CUP
10 giu 2024	1 CUP = 142.3451 UGX	1 UGX = 0.007 CUP
11 giu 2024	1 CUP = 142.2521 UGX	1 UGX = 0.007 CUP
12 giu 2024	1 CUP = 141.6947 UGX	1 UGX = 0.0071 CUP
13 giu 2024	1 CUP = 140.7315 UGX	1 UGX = 0.0071 CUP
14 giu 2024	1 CUP = 140.149 UGX	1 UGX = 0.0071 CUP
15 giu 2024	1 CUP = 139.8445 UGX	1 UGX = 0.0072 CUP
16 giu 2024	1 CUP = 139.8445 UGX	1 UGX = 0.0072 CUP
17 giu 2024	1 CUP = 139.78 UGX	1 UGX = 0.0072 CUP
18 giu 2024	1 CUP = 140.3212 UGX	1 UGX = 0.0071 CUP
19 giu 2024	1 CUP = 140.9541 UGX	1 UGX = 0.0071 CUP
20 giu 2024	1 CUP = 141.3019 UGX	1 UGX = 0.0071 CUP
21 giu 2024	1 CUP = 141.4737 UGX	1 UGX = 0.0071 CUP
22 giu 2024	1 CUP = 141.1987 UGX	1 UGX = 0.0071 CUP
23 giu 2024	1 CUP = 141.1987 UGX	1 UGX = 0.0071 CUP
24 giu 2024	1 CUP = 141.1379 UGX	1 UGX = 0.0071 CUP
25 giu 2024	1 CUP = 139.8615 UGX	1 UGX = 0.0071 CUP
26 giu 2024	1 CUP = 140.2105 UGX	1 UGX = 0.0071 CUP
27 giu 2024	1 CUP = 140.0583 UGX	1 UGX = 0.0071 CUP
28 giu 2024	1 CUP = 140.0025 UGX	1 UGX = 0.0071 CUP
29 giu 2024	1 CUP = 140.0026 UGX	1 UGX = 0.0071 CUP
30 giu 2024	1 CUP = 139.8615 UGX	1 UGX = 0.0071 CUP

Jul 2024

Data	CUP-UGX	UGX-CUP
01 lug 2024	1 CUP = 140.1896 UGX	1 UGX = 0.0071 CUP
02 lug 2024	1 CUP = 139.6027 UGX	1 UGX = 0.0072 CUP
03 lug 2024	1 CUP = 139.3208 UGX	1 UGX = 0.0072 CUP
04 lug 2024	1 CUP = 139.6446 UGX	1 UGX = 0.0072 CUP
05 lug 2024	1 CUP = 139.5971 UGX	1 UGX = 0.0072 CUP
06 lug 2024	1 CUP = 139.2254 UGX	1 UGX = 0.0072 CUP
07 lug 2024	1 CUP = 139.2254 UGX	1 UGX = 0.0072 CUP
08 lug 2024	1 CUP = 139.9979 UGX	1 UGX = 0.0071 CUP
09 lug 2024	1 CUP = 139.8819 UGX	1 UGX = 0.0071 CUP
10 lug 2024	1 CUP = 139.7798 UGX	1 UGX = 0.0072 CUP
11 lug 2024	1 CUP = 139.5943 UGX	1 UGX = 0.0072 CUP
12 lug 2024	1 CUP = 139.593 UGX	1 UGX = 0.0072 CUP
13 lug 2024	1 CUP = 139.593 UGX	1 UGX = 0.0072 CUP
14 lug 2024	1 CUP = 139.2096 UGX	1 UGX = 0.0072 CUP
15 lug 2024	1 CUP = 139.6081 UGX	1 UGX = 0.0072 CUP
16 lug 2024	1 CUP = 139.4655 UGX	1 UGX = 0.0072 CUP
17 lug 2024	1 CUP = 139.5726 UGX	1 UGX = 0.0072 CUP
18 lug 2024	1 CUP = 139.2631 UGX	1 UGX = 0.0072 CUP
19 lug 2024	1 CUP = 139.3959 UGX	1 UGX = 0.0072 CUP
20 lug 2024	1 CUP = 139.3505 UGX	1 UGX = 0.0072 CUP
21 lug 2024	1 CUP = 139.3505 UGX	1 UGX = 0.0072 CUP
22 lug 2024	1 CUP = 139.4921 UGX	1 UGX = 0.0072 CUP
23 lug 2024	1 CUP = 139.4254 UGX	1 UGX = 0.0072 CUP
24 lug 2024	1 CUP = 140.3942 UGX	1 UGX = 0.0071 CUP
25 lug 2024	1 CUP = 141.0371 UGX	1 UGX = 0.0071 CUP
26 lug 2024	1 CUP = 140.7253 UGX	1 UGX = 0.0071 CUP
27 lug 2024	1 CUP = 140.5311 UGX	1 UGX = 0.0071 CUP
28 lug 2024	1 CUP = 140.5311 UGX	1 UGX = 0.0071 CUP
29 lug 2024	1 CUP = 140.5933 UGX	1 UGX = 0.0071 CUP
30 lug 2024	1 CUP = 140.4658 UGX	1 UGX = 0.0071 CUP
31 lug 2024	1 CUP = 140.3666 UGX	1 UGX = 0.0071 CUP

Aug 2024

Data	CUP-UGX	UGX-CUP
01 ago 2024	1 CUP = 140.8196 UGX	1 UGX = 0.0071 CUP
02 ago 2024	1 CUP = 140.5091 UGX	1 UGX = 0.0071 CUP
03 ago 2024	1 CUP = 139.3132 UGX	1 UGX = 0.0072 CUP
04 ago 2024	1 CUP = 139.3132 UGX	1 UGX = 0.0072 CUP
05 ago 2024	1 CUP = 140.6861 UGX	1 UGX = 0.0071 CUP
06 ago 2024	1 CUP = 140.5948 UGX	1 UGX = 0.0071 CUP
07 ago 2024	1 CUP = 140.5451 UGX	1 UGX = 0.0071 CUP
08 ago 2024	1 CUP = 140.7352 UGX	1 UGX = 0.0071 CUP
09 ago 2024	1 CUP = 140.6094 UGX	1 UGX = 0.0071 CUP
10 ago 2024	1 CUP = 140.6094 UGX	1 UGX = 0.0071 CUP
11 ago 2024	1 CUP = 140.6094 UGX	1 UGX = 0.0071 CUP
12 ago 2024	1 CUP = 140.8045 UGX	1 UGX = 0.0071 CUP
13 ago 2024	1 CUP = 140.7042 UGX	1 UGX = 0.0071 CUP
14 ago 2024	1 CUP = 140.5695 UGX	1 UGX = 0.0071 CUP
15 ago 2024	1 CUP = 140.503 UGX	1 UGX = 0.0071 CUP
16 ago 2024	1 CUP = 140.5094 UGX	1 UGX = 0.0071 CUP
17 ago 2024	1 CUP = 139.96 UGX	1 UGX = 0.0071 CUP
18 ago 2024	1 CUP = 139.96 UGX	1 UGX = 0.0071 CUP
19 ago 2024	1 CUP = 140.4944 UGX	1 UGX = 0.0071 CUP
20 ago 2024	1 CUP = 140.4679 UGX	1 UGX = 0.0071 CUP
21 ago 2024	1 CUP = 140.4684 UGX	1 UGX = 0.0071 CUP
22 ago 2024	1 CUP = 140.3096 UGX	1 UGX = 0.0071 CUP
23 ago 2024	1 CUP = 140.2383 UGX	1 UGX = 0.0071 CUP
24 ago 2024	1 CUP = 139.0791 UGX	1 UGX = 0.0072 CUP
25 ago 2024	1 CUP = 139.0791 UGX	1 UGX = 0.0072 CUP
26 ago 2024	1 CUP = 140.0902 UGX	1 UGX = 0.0071 CUP
27 ago 2024	1 CUP = 140.0502 UGX	1 UGX = 0.0071 CUP
28 ago 2024	1 CUP = 140.3527 UGX	1 UGX = 0.0071 CUP
29 ago 2024	1 CUP = 140.2177 UGX	1 UGX = 0.0071 CUP
30 ago 2024	1 CUP = 140.243 UGX	1 UGX = 0.0071 CUP
31 ago 2024	1 CUP = 140.243 UGX	1 UGX = 0.0071 CUP

Sep 2024

Data	CUP-UGX	UGX-CUP
01 set 2024	1 CUP = 140.4585 UGX	1 UGX = 0.0071 CUP
02 set 2024	1 CUP = 140.4513 UGX	1 UGX = 0.0071 CUP
03 set 2024	1 CUP = 140.6798 UGX	1 UGX = 0.0071 CUP
04 set 2024	1 CUP = 140.6354 UGX	1 UGX = 0.0071 CUP
05 set 2024	1 CUP = 140.2244 UGX	1 UGX = 0.0071 CUP
06 set 2024	1 CUP = 140.1985 UGX	1 UGX = 0.0071 CUP
07 set 2024	1 CUP = 140.3381 UGX	1 UGX = 0.0071 CUP
08 set 2024	1 CUP = 140.3381 UGX	1 UGX = 0.0071 CUP
09 set 2024	1 CUP = 140.1548 UGX	1 UGX = 0.0071 CUP
10 set 2024	1 CUP = 140.2576 UGX	1 UGX = 0.0071 CUP
11 set 2024	1 CUP = 140.3251 UGX	1 UGX = 0.0071 CUP
12 set 2024	1 CUP = 140.4373 UGX	1 UGX = 0.0071 CUP
13 set 2024	1 CUP = 140.1984 UGX	1 UGX = 0.0071 CUP
14 set 2024	1 CUP = 140.2225 UGX	1 UGX = 0.0071 CUP
15 set 2024	1 CUP = 140.2225 UGX	1 UGX = 0.0071 CUP
16 set 2024	1 CUP = 140.2628 UGX	1 UGX = 0.0071 CUP
17 set 2024	1 CUP = 140.2113 UGX	1 UGX = 0.0071 CUP
18 set 2024	1 CUP = 140.408 UGX	1 UGX = 0.0071 CUP
19 set 2024	1 CUP = 140.3319 UGX	1 UGX = 0.0071 CUP
20 set 2024	1 CUP = 139.8457 UGX	1 UGX = 0.0072 CUP
21 set 2024	1 CUP = 139.5786 UGX	1 UGX = 0.0072 CUP
22 set 2024	1 CUP = 139.5786 UGX	1 UGX = 0.0072 CUP
23 set 2024	1 CUP = 139.4928 UGX	1 UGX = 0.0072 CUP
24 set 2024	1 CUP = 139.6544 UGX	1 UGX = 0.0072 CUP
25 set 2024	1 CUP = 139.3545 UGX	1 UGX = 0.0072 CUP
26 set 2024	1 CUP = 139.3702 UGX	1 UGX = 0.0072 CUP
27 set 2024	1 CUP = 139.3887 UGX	1 UGX = 0.0072 CUP
28 set 2024	1 CUP = 139.3887 UGX	1 UGX = 0.0072 CUP
29 set 2024	1 CUP = 139.3887 UGX	1 UGX = 0.0072 CUP
30 set 2024	1 CUP = 139.2111 UGX	1 UGX = 0.0072 CUP

Oct 2024

Data	CUP-UGX	UGX-CUP
01 ott 2024	1 CUP = 138.3164 UGX	1 UGX = 0.0072 CUP
02 ott 2024	1 CUP = 138.5524 UGX	1 UGX = 0.0072 CUP
03 ott 2024	1 CUP = 138.2829 UGX	1 UGX = 0.0072 CUP
04 ott 2024	1 CUP = 138.3364 UGX	1 UGX = 0.0072 CUP
05 ott 2024	1 CUP = 138.9518 UGX	1 UGX = 0.0072 CUP
06 ott 2024	1 CUP = 138.9518 UGX	1 UGX = 0.0072 CUP
07 ott 2024	1 CUP = 138.6203 UGX	1 UGX = 0.0072 CUP
08 ott 2024	1 CUP = 138.7138 UGX	1 UGX = 0.0072 CUP
09 ott 2024	1 CUP = 138.6968 UGX	1 UGX = 0.0072 CUP
10 ott 2024	1 CUP = 138.7271 UGX	1 UGX = 0.0072 CUP
11 ott 2024	1 CUP = 138.7694 UGX	1 UGX = 0.0072 CUP
12 ott 2024	1 CUP = 138.509 UGX	1 UGX = 0.0072 CUP
13 ott 2024	1 CUP = 138.7697 UGX	1 UGX = 0.0072 CUP
14 ott 2024	1 CUP = 138.3271 UGX	1 UGX = 0.0072 CUP
15 ott 2024	1 CUP = 138.5135 UGX	1 UGX = 0.0072 CUP
16 ott 2024	1 CUP = 138.4767 UGX	1 UGX = 0.0072 CUP
17 ott 2024	1 CUP = 138.5914 UGX	1 UGX = 0.0072 CUP
18 ott 2024	1 CUP = 138.431 UGX	1 UGX = 0.0072 CUP
19 ott 2024	1 CUP = 138.0161 UGX	1 UGX = 0.0072 CUP
20 ott 2024	1 CUP = 138.0161 UGX	1 UGX = 0.0072 CUP
21 ott 2024	1 CUP = 138.3072 UGX	1 UGX = 0.0072 CUP
22 ott 2024	1 CUP = 138.3277 UGX	1 UGX = 0.0072 CUP
23 ott 2024	1 CUP = 138.2727 UGX	1 UGX = 0.0072 CUP
24 ott 2024	1 CUP = 138.3898 UGX	1 UGX = 0.0072 CUP
25 ott 2024	1 CUP = 138.4028 UGX	1 UGX = 0.0072 CUP
26 ott 2024	1 CUP = 138.6962 UGX	1 UGX = 0.0072 CUP
27 ott 2024	1 CUP = 138.6962 UGX	1 UGX = 0.0072 CUP
28 ott 2024	1 CUP = 138.2125 UGX	1 UGX = 0.0072 CUP
29 ott 2024	1 CUP = 138.3244 UGX	1 UGX = 0.0072 CUP
30 ott 2024	1 CUP = 138.4146 UGX	1 UGX = 0.0072 CUP
31 ott 2024	1 CUP = 138.0743 UGX	1 UGX = 0.0072 CUP

Nov 2024

Data	CUP-UGX	UGX-CUP
01 nov 2024	1 CUP = 138.1797 UGX	1 UGX = 0.0072 CUP
02 nov 2024	1 CUP = 138.1797 UGX	1 UGX = 0.0072 CUP
03 nov 2024	1 CUP = 137.9874 UGX	1 UGX = 0.0072 CUP
04 nov 2024	1 CUP = 138.1888 UGX	1 UGX = 0.0072 CUP
05 nov 2024	1 CUP = 138.5876 UGX	1 UGX = 0.0072 CUP
06 nov 2024	1 CUP = 138.8645 UGX	1 UGX = 0.0072 CUP
07 nov 2024	1 CUP = 138.4702 UGX	1 UGX = 0.0072 CUP
08 nov 2024	1 CUP = 138.1921 UGX	1 UGX = 0.0072 CUP
09 nov 2024	1 CUP = 138.8944 UGX	1 UGX = 0.0072 CUP
10 nov 2024	1 CUP = 138.8944 UGX	1 UGX = 0.0072 CUP
11 nov 2024	1 CUP = 138.2587 UGX	1 UGX = 0.0072 CUP
12 nov 2024	1 CUP = 138.7431 UGX	1 UGX = 0.0072 CUP
13 nov 2024	1 CUP = 138.5857 UGX	1 UGX = 0.0072 CUP
14 nov 2024	1 CUP = 138.4697 UGX	1 UGX = 0.0072 CUP
15 nov 2024	1 CUP = 138.587 UGX	1 UGX = 0.0072 CUP
16 nov 2024	1 CUP = 138.9129 UGX	1 UGX = 0.0072 CUP
17 nov 2024	1 CUP = 138.9129 UGX	1 UGX = 0.0072 CUP
18 nov 2024	1 CUP = 138.6415 UGX	1 UGX = 0.0072 CUP
19 nov 2024	1 CUP = 138.9578 UGX	1 UGX = 0.0072 CUP
20 nov 2024	1 CUP = 139.2698 UGX	1 UGX = 0.0072 CUP
21 nov 2024	1 CUP = 139.4163 UGX	1 UGX = 0.0072 CUP
22 nov 2024	1 CUP = 139.5382 UGX	1 UGX = 0.0072 CUP
23 nov 2024	1 CUP = 139.3976 UGX	1 UGX = 0.0072 CUP
24 nov 2024	1 CUP = 139.3976 UGX	1 UGX = 0.0072 CUP
25 nov 2024	1 CUP = 139.8484 UGX	1 UGX = 0.0072 CUP
26 nov 2024	1 CUP = 139.3992 UGX	1 UGX = 0.0072 CUP
27 nov 2024	1 CUP = 139.3221 UGX	1 UGX = 0.0072 CUP
28 nov 2024	1 CUP = 139.2266 UGX	1 UGX = 0.0072 CUP
29 nov 2024	1 CUP = 139.3533 UGX	1 UGX = 0.0072 CUP
30 nov 2024	1 CUP = 138.9977 UGX	1 UGX = 0.0072 CUP

Dec 2024

Data	CUP-UGX	UGX-CUP
01 dic 2024	1 CUP = 138.9977 UGX	1 UGX = 0.0072 CUP
02 dic 2024	1 CUP = 139.1836 UGX	1 UGX = 0.0072 CUP
03 dic 2024	1 CUP = 138.9437 UGX	1 UGX = 0.0072 CUP
04 dic 2024	1 CUP = 138.9676 UGX	1 UGX = 0.0072 CUP
05 dic 2024	1 CUP = 138.5545 UGX	1 UGX = 0.0072 CUP
06 dic 2024	1 CUP = 138.3641 UGX	1 UGX = 0.0072 CUP
07 dic 2024	1 CUP = 138.4831 UGX	1 UGX = 0.0072 CUP
08 dic 2024	1 CUP = 138.4831 UGX	1 UGX = 0.0072 CUP
09 dic 2024	1 CUP = 138.2976 UGX	1 UGX = 0.0072 CUP
10 dic 2024	1 CUP = 138.2473 UGX	1 UGX = 0.0072 CUP
11 dic 2024	1 CUP = 137.9109 UGX	1 UGX = 0.0073 CUP
12 dic 2024	1 CUP = 138.0979 UGX	1 UGX = 0.0072 CUP
13 dic 2024	1 CUP = 137.5488 UGX	1 UGX = 0.0073 CUP
14 dic 2024	1 CUP = 137.3682 UGX	1 UGX = 0.0073 CUP
15 dic 2024	1 CUP = 137.3682 UGX	1 UGX = 0.0073 CUP
16 dic 2024	1 CUP = 137.6428 UGX	1 UGX = 0.0073 CUP
17 dic 2024	1 CUP = 137.3802 UGX	1 UGX = 0.0073 CUP
18 dic 2024	1 CUP = 137.3683 UGX	1 UGX = 0.0073 CUP
19 dic 2024	1 CUP = 137.6784 UGX	1 UGX = 0.0073 CUP
20 dic 2024	1 CUP = 138.3876 UGX	1 UGX = 0.0072 CUP
21 dic 2024	1 CUP = 137.8723 UGX	1 UGX = 0.0073 CUP
22 dic 2024	1 CUP = 137.8723 UGX	1 UGX = 0.0073 CUP
23 dic 2024	1 CUP = 138.8468 UGX	1 UGX = 0.0072 CUP
24 dic 2024	1 CUP = 138.0471 UGX	1 UGX = 0.0072 CUP
25 dic 2024	1 CUP = 137.9099 UGX	1 UGX = 0.0073 CUP
26 dic 2024	1 CUP = 137.9099 UGX	1 UGX = 0.0073 CUP
27 dic 2024	1 CUP = 138.4248 UGX	1 UGX = 0.0072 CUP
28 dic 2024	1 CUP = 138.5801 UGX	1 UGX = 0.0072 CUP
29 dic 2024	1 CUP = 138.5801 UGX	1 UGX = 0.0072 CUP
30 dic 2024	1 CUP = 138.5305 UGX	1 UGX = 0.0072 CUP
31 dic 2024	1 CUP = 138.8434 UGX	1 UGX = 0.0072 CUP

Informazioni sui tassi di cambio tra CUP-UGX e UGX-CUP

La valuta Peso Cubano (CUP) è la valuta usata in Cuba. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie