> Tassi di cambio tra CUP-UGX e UGX-CUP - 2025

Tassi di cambio tra CUP-UGX e UGX-CUP - 2025

Tassi di cambio tra CUP-UGX e UGX-CUP

Consulta qui di seguito i tassi di cambio per CUP-UGX e UGX-CUP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CUP = 137,678 UGX

1 UGX = 0,0073 CUP

1A 2A 3A

CUP rispetto a UGXUGX rispetto a CUP

Jan 2025

Data	CUP-UGX	UGX-CUP
01 gen 2025	1 CUP = 138.5305 UGX	1 UGX = 0.0072 CUP
02 gen 2025	1 CUP = 138.7979 UGX	1 UGX = 0.0072 CUP
03 gen 2025	1 CUP = 138.6981 UGX	1 UGX = 0.0072 CUP
04 gen 2025	1 CUP = 138.4386 UGX	1 UGX = 0.0072 CUP
05 gen 2025	1 CUP = 138.4386 UGX	1 UGX = 0.0072 CUP
06 gen 2025	1 CUP = 139.4181 UGX	1 UGX = 0.0072 CUP
07 gen 2025	1 CUP = 139.4308 UGX	1 UGX = 0.0072 CUP
08 gen 2025	1 CUP = 139.9173 UGX	1 UGX = 0.0071 CUP
09 gen 2025	1 CUP = 139.5575 UGX	1 UGX = 0.0072 CUP
10 gen 2025	1 CUP = 139.5236 UGX	1 UGX = 0.0072 CUP
11 gen 2025	1 CUP = 140.1412 UGX	1 UGX = 0.0071 CUP
12 gen 2025	1 CUP = 140.1412 UGX	1 UGX = 0.0071 CUP
13 gen 2025	1 CUP = 139.6225 UGX	1 UGX = 0.0072 CUP
14 gen 2025	1 CUP = 139.6341 UGX	1 UGX = 0.0072 CUP
15 gen 2025	1 CUP = 139.3676 UGX	1 UGX = 0.0072 CUP
16 gen 2025	1 CUP = 139.2215 UGX	1 UGX = 0.0072 CUP
17 gen 2025	1 CUP = 139.08 UGX	1 UGX = 0.0072 CUP
18 gen 2025	1 CUP = 139.0355 UGX	1 UGX = 0.0072 CUP
19 gen 2025	1 CUP = 139.0355 UGX	1 UGX = 0.0072 CUP
20 gen 2025	1 CUP = 139.23 UGX	1 UGX = 0.0072 CUP
21 gen 2025	1 CUP = 138.6872 UGX	1 UGX = 0.0072 CUP
22 gen 2025	1 CUP = 138.6872 UGX	1 UGX = 0.0072 CUP
23 gen 2025	1 CUP = 139.1481 UGX	1 UGX = 0.0072 CUP
24 gen 2025	1 CUP = 139.2371 UGX	1 UGX = 0.0072 CUP
25 gen 2025	1 CUP = 138.9389 UGX	1 UGX = 0.0072 CUP
26 gen 2025	1 CUP = 138.9389 UGX	1 UGX = 0.0072 CUP
27 gen 2025	1 CUP = 139.2399 UGX	1 UGX = 0.0072 CUP
28 gen 2025	1 CUP = 139.39 UGX	1 UGX = 0.0072 CUP
29 gen 2025	1 CUP = 139.3301 UGX	1 UGX = 0.0072 CUP
30 gen 2025	1 CUP = 138.9633 UGX	1 UGX = 0.0072 CUP
31 gen 2025	1 CUP = 138.8791 UGX	1 UGX = 0.0072 CUP

Feb 2025

Data	CUP-UGX	UGX-CUP
01 feb 2025	1 CUP = 138.8791 UGX	1 UGX = 0.0072 CUP
02 feb 2025	1 CUP = 139.1083 UGX	1 UGX = 0.0072 CUP
03 feb 2025	1 CUP = 138.737 UGX	1 UGX = 0.0072 CUP
04 feb 2025	1 CUP = 138.8695 UGX	1 UGX = 0.0072 CUP
05 feb 2025	1 CUP = 138.9308 UGX	1 UGX = 0.0072 CUP
06 feb 2025	1 CUP = 138.7148 UGX	1 UGX = 0.0072 CUP
07 feb 2025	1 CUP = 138.666 UGX	1 UGX = 0.0072 CUP
08 feb 2025	1 CUP = 139.2161 UGX	1 UGX = 0.0072 CUP
09 feb 2025	1 CUP = 139.2161 UGX	1 UGX = 0.0072 CUP
10 feb 2025	1 CUP = 138.8021 UGX	1 UGX = 0.0072 CUP
11 feb 2025	1 CUP = 138.6327 UGX	1 UGX = 0.0072 CUP
12 feb 2025	1 CUP = 138.8516 UGX	1 UGX = 0.0072 CUP
13 feb 2025	1 CUP = 138.4898 UGX	1 UGX = 0.0072 CUP
14 feb 2025	1 CUP = 138.9136 UGX	1 UGX = 0.0072 CUP
15 feb 2025	1 CUP = 138.4564 UGX	1 UGX = 0.0072 CUP
16 feb 2025	1 CUP = 138.4564 UGX	1 UGX = 0.0072 CUP
17 feb 2025	1 CUP = 138.8617 UGX	1 UGX = 0.0072 CUP
18 feb 2025	1 CUP = 139.1802 UGX	1 UGX = 0.0072 CUP
19 feb 2025	1 CUP = 138.687 UGX	1 UGX = 0.0072 CUP
20 feb 2025	1 CUP = 138.6485 UGX	1 UGX = 0.0072 CUP
21 feb 2025	1 CUP = 138.6224 UGX	1 UGX = 0.0072 CUP
22 feb 2025	1 CUP = 138.6046 UGX	1 UGX = 0.0072 CUP
23 feb 2025	1 CUP = 138.6046 UGX	1 UGX = 0.0072 CUP
24 feb 2025	1 CUP = 138.6746 UGX	1 UGX = 0.0072 CUP
25 feb 2025	1 CUP = 138.8657 UGX	1 UGX = 0.0072 CUP
26 feb 2025	1 CUP = 138.9448 UGX	1 UGX = 0.0072 CUP
27 feb 2025	1 CUP = 138.8528 UGX	1 UGX = 0.0072 CUP
28 feb 2025	1 CUP = 138.8828 UGX	1 UGX = 0.0072 CUP

Mar 2025

Data	CUP-UGX	UGX-CUP
01 mar 2025	1 CUP = 138.6549 UGX	1 UGX = 0.0072 CUP
02 mar 2025	1 CUP = 138.7594 UGX	1 UGX = 0.0072 CUP
03 mar 2025	1 CUP = 138.7419 UGX	1 UGX = 0.0072 CUP
04 mar 2025	1 CUP = 138.6815 UGX	1 UGX = 0.0072 CUP
05 mar 2025	1 CUP = 138.3504 UGX	1 UGX = 0.0072 CUP
06 mar 2025	1 CUP = 138.6267 UGX	1 UGX = 0.0072 CUP
07 mar 2025	1 CUP = 138.5335 UGX	1 UGX = 0.0072 CUP
08 mar 2025	1 CUP = 138.392 UGX	1 UGX = 0.0072 CUP
09 mar 2025	1 CUP = 138.63 UGX	1 UGX = 0.0072 CUP
10 mar 2025	1 CUP = 138.4904 UGX	1 UGX = 0.0072 CUP
11 mar 2025	1 CUP = 138.4681 UGX	1 UGX = 0.0072 CUP
12 mar 2025	1 CUP = 138.4621 UGX	1 UGX = 0.0072 CUP
13 mar 2025	1 CUP = 138.2203 UGX	1 UGX = 0.0072 CUP
14 mar 2025	1 CUP = 138.2532 UGX	1 UGX = 0.0072 CUP
15 mar 2025	1 CUP = 137.9876 UGX	1 UGX = 0.0072 CUP
16 mar 2025	1 CUP = 138.3237 UGX	1 UGX = 0.0072 CUP
17 mar 2025	1 CUP = 138.4627 UGX	1 UGX = 0.0072 CUP
18 mar 2025	1 CUP = 138.3875 UGX	1 UGX = 0.0072 CUP
19 mar 2025	1 CUP = 138.3415 UGX	1 UGX = 0.0072 CUP
20 mar 2025	1 CUP = 138.3146 UGX	1 UGX = 0.0072 CUP
21 mar 2025	1 CUP = 138.2932 UGX	1 UGX = 0.0072 CUP
22 mar 2025	1 CUP = 138.0034 UGX	1 UGX = 0.0072 CUP
23 mar 2025	1 CUP = 138.3066 UGX	1 UGX = 0.0072 CUP
24 mar 2025	1 CUP = 138.3067 UGX	1 UGX = 0.0072 CUP
25 mar 2025	1 CUP = 138.3273 UGX	1 UGX = 0.0072 CUP
26 mar 2025	1 CUP = 138.4025 UGX	1 UGX = 0.0072 CUP
27 mar 2025	1 CUP = 138.2104 UGX	1 UGX = 0.0072 CUP
28 mar 2025	1 CUP = 138.1582 UGX	1 UGX = 0.0072 CUP
29 mar 2025	1 CUP = 138.1467 UGX	1 UGX = 0.0072 CUP
30 mar 2025	1 CUP = 138.2977 UGX	1 UGX = 0.0072 CUP
31 mar 2025	1 CUP = 138.1269 UGX	1 UGX = 0.0072 CUP

Apr 2025

Data	CUP-UGX	UGX-CUP
01 apr 2025	1 CUP = 138.1048 UGX	1 UGX = 0.0072 CUP
02 apr 2025	1 CUP = 137.5834 UGX	1 UGX = 0.0073 CUP
03 apr 2025	1 CUP = 137.5794 UGX	1 UGX = 0.0073 CUP
04 apr 2025	1 CUP = 137.6209 UGX	1 UGX = 0.0073 CUP
05 apr 2025	1 CUP = 138.7922 UGX	1 UGX = 0.0072 CUP
06 apr 2025	1 CUP = 138.7922 UGX	1 UGX = 0.0072 CUP
07 apr 2025	1 CUP = 140.3072 UGX	1 UGX = 0.0071 CUP
08 apr 2025	1 CUP = 139.4959 UGX	1 UGX = 0.0072 CUP
09 apr 2025	1 CUP = 139.265 UGX	1 UGX = 0.0072 CUP
10 apr 2025	1 CUP = 139.4925 UGX	1 UGX = 0.0072 CUP
11 apr 2025	1 CUP = 139.0578 UGX	1 UGX = 0.0072 CUP
12 apr 2025	1 CUP = 138.3808 UGX	1 UGX = 0.0072 CUP
13 apr 2025	1 CUP = 138.6901 UGX	1 UGX = 0.0072 CUP
14 apr 2025	1 CUP = 138.6899 UGX	1 UGX = 0.0072 CUP
15 apr 2025	1 CUP = 138.467 UGX	1 UGX = 0.0072 CUP
16 apr 2025	1 CUP = 138.3499 UGX	1 UGX = 0.0072 CUP
17 apr 2025	1 CUP = 138.2475 UGX	1 UGX = 0.0072 CUP
18 apr 2025	1 CUP = 138.2475 UGX	1 UGX = 0.0072 CUP
19 apr 2025	1 CUP = 138.2475 UGX	1 UGX = 0.0072 CUP
20 apr 2025	1 CUP = 138.2475 UGX	1 UGX = 0.0072 CUP
21 apr 2025	1 CUP = 138.2475 UGX	1 UGX = 0.0072 CUP
22 apr 2025	1 CUP = 138.1123 UGX	1 UGX = 0.0072 CUP
23 apr 2025	1 CUP = 138.3217 UGX	1 UGX = 0.0072 CUP
24 apr 2025	1 CUP = 138.2497 UGX	1 UGX = 0.0072 CUP
25 apr 2025	1 CUP = 138.3244 UGX	1 UGX = 0.0072 CUP
26 apr 2025	1 CUP = 138.3244 UGX	1 UGX = 0.0072 CUP
27 apr 2025	1 CUP = 138.3244 UGX	1 UGX = 0.0072 CUP
28 apr 2025	1 CUP = 138.439 UGX	1 UGX = 0.0072 CUP
29 apr 2025	1 CUP = 138.2551 UGX	1 UGX = 0.0072 CUP
30 apr 2025	1 CUP = 138.1963 UGX	1 UGX = 0.0072 CUP

May 2025

Data	CUP-UGX	UGX-CUP
01 mag 2025	1 CUP = 138.6489 UGX	1 UGX = 0.0072 CUP
02 mag 2025	1 CUP = 138.2715 UGX	1 UGX = 0.0072 CUP
03 mag 2025	1 CUP = 138.5656 UGX	1 UGX = 0.0072 CUP
04 mag 2025	1 CUP = 138.5656 UGX	1 UGX = 0.0072 CUP
05 mag 2025	1 CUP = 137.8768 UGX	1 UGX = 0.0073 CUP
06 mag 2025	1 CUP = 138.008 UGX	1 UGX = 0.0072 CUP
07 mag 2025	1 CUP = 138.0754 UGX	1 UGX = 0.0072 CUP
08 mag 2025	1 CUP = 138.0659 UGX	1 UGX = 0.0072 CUP
09 mag 2025	1 CUP = 138.0586 UGX	1 UGX = 0.0072 CUP
10 mag 2025	1 CUP = 138.0586 UGX	1 UGX = 0.0072 CUP
11 mag 2025	1 CUP = 138.0586 UGX	1 UGX = 0.0072 CUP
12 mag 2025	1 CUP = 137.8368 UGX	1 UGX = 0.0073 CUP
13 mag 2025	1 CUP = 138.0445 UGX	1 UGX = 0.0072 CUP
14 mag 2025	1 CUP = 138.0299 UGX	1 UGX = 0.0072 CUP
15 mag 2025	1 CUP = 137.83 UGX	1 UGX = 0.0073 CUP
16 mag 2025	1 CUP = 138.0136 UGX	1 UGX = 0.0072 CUP
17 mag 2025	1 CUP = 138.5242 UGX	1 UGX = 0.0072 CUP
18 mag 2025	1 CUP = 138.5242 UGX	1 UGX = 0.0072 CUP
19 mag 2025	1 CUP = 138.031 UGX	1 UGX = 0.0072 CUP
20 mag 2025	1 CUP = 137.7976 UGX	1 UGX = 0.0073 CUP
21 mag 2025	1 CUP = 137.7827 UGX	1 UGX = 0.0073 CUP
22 mag 2025	1 CUP = 137.6249 UGX	1 UGX = 0.0073 CUP
23 mag 2025	1 CUP = 137.7933 UGX	1 UGX = 0.0073 CUP
24 mag 2025	1 CUP = 137.52 UGX	1 UGX = 0.0073 CUP
25 mag 2025	1 CUP = 137.52 UGX	1 UGX = 0.0073 CUP
26 mag 2025	1 CUP = 137.7071 UGX	1 UGX = 0.0073 CUP
27 mag 2025	1 CUP = 137.6712 UGX	1 UGX = 0.0073 CUP
28 mag 2025	1 CUP = 137.5103 UGX	1 UGX = 0.0073 CUP
29 mag 2025	1 CUP = 137.2377 UGX	1 UGX = 0.0073 CUP
30 mag 2025	1 CUP = 137.1044 UGX	1 UGX = 0.0073 CUP
31 mag 2025	1 CUP = 137.1044 UGX	1 UGX = 0.0073 CUP

Jun 2025

Data	CUP-UGX	UGX-CUP
01 giu 2025	1 CUP = 137.1044 UGX	1 UGX = 0.0073 CUP
02 giu 2025	1 CUP = 137.3222 UGX	1 UGX = 0.0073 CUP
03 giu 2025	1 CUP = 137.4959 UGX	1 UGX = 0.0073 CUP
04 giu 2025	1 CUP = 137.3586 UGX	1 UGX = 0.0073 CUP
05 giu 2025	1 CUP = 136.9648 UGX	1 UGX = 0.0073 CUP
06 giu 2025	1 CUP = 136.6074 UGX	1 UGX = 0.0073 CUP
07 giu 2025	1 CUP = 136.8332 UGX	1 UGX = 0.0073 CUP
08 giu 2025	1 CUP = 136.8332 UGX	1 UGX = 0.0073 CUP
09 giu 2025	1 CUP = 136.609 UGX	1 UGX = 0.0073 CUP
10 giu 2025	1 CUP = 136.0897 UGX	1 UGX = 0.0073 CUP
11 giu 2025	1 CUP = 135.372 UGX	1 UGX = 0.0074 CUP
12 giu 2025	1 CUP = 135.284 UGX	1 UGX = 0.0074 CUP
13 giu 2025	1 CUP = 136.0998 UGX	1 UGX = 0.0073 CUP
14 giu 2025	1 CUP = 135.3925 UGX	1 UGX = 0.0074 CUP
15 giu 2025	1 CUP = 135.3925 UGX	1 UGX = 0.0074 CUP
16 giu 2025	1 CUP = 135.9759 UGX	1 UGX = 0.0074 CUP
17 giu 2025	1 CUP = 135.6134 UGX	1 UGX = 0.0074 CUP
18 giu 2025	1 CUP = 135.8355 UGX	1 UGX = 0.0074 CUP
19 giu 2025	1 CUP = 135.911 UGX	1 UGX = 0.0074 CUP
20 giu 2025	1 CUP = 136.099 UGX	1 UGX = 0.0073 CUP
21 giu 2025	1 CUP = 135.9833 UGX	1 UGX = 0.0074 CUP
22 giu 2025	1 CUP = 135.9833 UGX	1 UGX = 0.0074 CUP
23 giu 2025	1 CUP = 136.0591 UGX	1 UGX = 0.0073 CUP
24 giu 2025	1 CUP = 135.7047 UGX	1 UGX = 0.0074 CUP
25 giu 2025	1 CUP = 135.525 UGX	1 UGX = 0.0074 CUP
26 giu 2025	1 CUP = 135.7355 UGX	1 UGX = 0.0074 CUP
27 giu 2025	1 CUP = 135.5972 UGX	1 UGX = 0.0074 CUP
28 giu 2025	1 CUP = 135.5561 UGX	1 UGX = 0.0074 CUP
29 giu 2025	1 CUP = 135.5561 UGX	1 UGX = 0.0074 CUP
30 giu 2025	1 CUP = 135.6646 UGX	1 UGX = 0.0074 CUP

Jul 2025

Data	CUP-UGX	UGX-CUP
01 lug 2025	1 CUP = 135.673 UGX	1 UGX = 0.0074 CUP
02 lug 2025	1 CUP = 135.344 UGX	1 UGX = 0.0074 CUP
03 lug 2025	1 CUP = 135.3938 UGX	1 UGX = 0.0074 CUP
04 lug 2025	1 CUP = 135.3222 UGX	1 UGX = 0.0074 CUP
05 lug 2025	1 CUP = 135.3602 UGX	1 UGX = 0.0074 CUP
06 lug 2025	1 CUP = 135.3602 UGX	1 UGX = 0.0074 CUP
07 lug 2025	1 CUP = 135.3875 UGX	1 UGX = 0.0074 CUP
08 lug 2025	1 CUP = 135.5685 UGX	1 UGX = 0.0074 CUP
09 lug 2025	1 CUP = 135.4584 UGX	1 UGX = 0.0074 CUP
10 lug 2025	1 CUP = 135.3165 UGX	1 UGX = 0.0074 CUP
11 lug 2025	1 CUP = 135.2255 UGX	1 UGX = 0.0074 CUP
12 lug 2025	1 CUP = 135.2238 UGX	1 UGX = 0.0074 CUP
13 lug 2025	1 CUP = 135.2257 UGX	1 UGX = 0.0074 CUP
14 lug 2025	1 CUP = 135.2324 UGX	1 UGX = 0.0074 CUP
15 lug 2025	1 CUP = 135.3544 UGX	1 UGX = 0.0074 CUP
16 lug 2025	1 CUP = 135.2524 UGX	1 UGX = 0.0074 CUP
17 lug 2025	1 CUP = 135.2089 UGX	1 UGX = 0.0074 CUP
18 lug 2025	1 CUP = 135.1685 UGX	1 UGX = 0.0074 CUP
19 lug 2025	1 CUP = 135.3422 UGX	1 UGX = 0.0074 CUP
20 lug 2025	1 CUP = 135.3422 UGX	1 UGX = 0.0074 CUP
21 lug 2025	1 CUP = 135.0541 UGX	1 UGX = 0.0074 CUP
22 lug 2025	1 CUP = 135.4112 UGX	1 UGX = 0.0074 CUP
23 lug 2025	1 CUP = 135.4829 UGX	1 UGX = 0.0074 CUP
24 lug 2025	1 CUP = 135.4208 UGX	1 UGX = 0.0074 CUP
25 lug 2025	1 CUP = 135.4051 UGX	1 UGX = 0.0074 CUP
26 lug 2025	1 CUP = 135.0634 UGX	1 UGX = 0.0074 CUP
27 lug 2025	1 CUP = 135.0634 UGX	1 UGX = 0.0074 CUP
28 lug 2025	1 CUP = 135.3394 UGX	1 UGX = 0.0074 CUP
29 lug 2025	1 CUP = 135.395 UGX	1 UGX = 0.0074 CUP
30 lug 2025	1 CUP = 135.3411 UGX	1 UGX = 0.0074 CUP
31 lug 2025	1 CUP = 135.219 UGX	1 UGX = 0.0074 CUP

Aug 2025

Data	CUP-UGX	UGX-CUP
01 ago 2025	1 CUP = 135.2319 UGX	1 UGX = 0.0074 CUP
02 ago 2025	1 CUP = 133.193 UGX	1 UGX = 0.0075 CUP
03 ago 2025	1 CUP = 133.193 UGX	1 UGX = 0.0075 CUP

Informazioni sui tassi di cambio tra CUP-UGX e UGX-CUP

La valuta Peso Cubano (CUP) è la valuta usata in Cuba. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie