currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CUP-UGX e UGX-CUP - 2025

Tassi di cambio tra CUP-UGX e UGX-CUP - 2025

Tassi di cambio tra CUP-UGX e UGX-CUP

Consulta qui di seguito i tassi di cambio per CUP-UGX e UGX-CUP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CUP = 138,7406 UGX
1 UGX = 0,0072 CUP
1A 2A 3A

Jan 2025

DataCUP-UGXUGX-CUP
01 gen 2025 1 CUP = 138.5305 UGX 1 UGX = 0.0072 CUP
02 gen 2025 1 CUP = 138.7979 UGX 1 UGX = 0.0072 CUP
03 gen 2025 1 CUP = 138.6981 UGX 1 UGX = 0.0072 CUP
04 gen 2025 1 CUP = 138.4386 UGX 1 UGX = 0.0072 CUP
05 gen 2025 1 CUP = 138.4386 UGX 1 UGX = 0.0072 CUP
06 gen 2025 1 CUP = 139.4181 UGX 1 UGX = 0.0072 CUP
07 gen 2025 1 CUP = 139.4308 UGX 1 UGX = 0.0072 CUP
08 gen 2025 1 CUP = 139.9173 UGX 1 UGX = 0.0071 CUP
09 gen 2025 1 CUP = 139.5575 UGX 1 UGX = 0.0072 CUP
10 gen 2025 1 CUP = 139.5236 UGX 1 UGX = 0.0072 CUP
11 gen 2025 1 CUP = 140.1412 UGX 1 UGX = 0.0071 CUP
12 gen 2025 1 CUP = 140.1412 UGX 1 UGX = 0.0071 CUP
13 gen 2025 1 CUP = 139.6225 UGX 1 UGX = 0.0072 CUP
14 gen 2025 1 CUP = 139.6341 UGX 1 UGX = 0.0072 CUP
15 gen 2025 1 CUP = 139.3676 UGX 1 UGX = 0.0072 CUP
16 gen 2025 1 CUP = 139.2215 UGX 1 UGX = 0.0072 CUP
17 gen 2025 1 CUP = 139.08 UGX 1 UGX = 0.0072 CUP
18 gen 2025 1 CUP = 139.0355 UGX 1 UGX = 0.0072 CUP
19 gen 2025 1 CUP = 139.0355 UGX 1 UGX = 0.0072 CUP
20 gen 2025 1 CUP = 139.23 UGX 1 UGX = 0.0072 CUP
21 gen 2025 1 CUP = 138.6872 UGX 1 UGX = 0.0072 CUP
22 gen 2025 1 CUP = 138.6872 UGX 1 UGX = 0.0072 CUP
23 gen 2025 1 CUP = 139.1481 UGX 1 UGX = 0.0072 CUP
24 gen 2025 1 CUP = 139.2371 UGX 1 UGX = 0.0072 CUP
25 gen 2025 1 CUP = 138.9389 UGX 1 UGX = 0.0072 CUP
26 gen 2025 1 CUP = 138.9389 UGX 1 UGX = 0.0072 CUP
27 gen 2025 1 CUP = 139.2399 UGX 1 UGX = 0.0072 CUP
28 gen 2025 1 CUP = 139.39 UGX 1 UGX = 0.0072 CUP
29 gen 2025 1 CUP = 139.3301 UGX 1 UGX = 0.0072 CUP
30 gen 2025 1 CUP = 138.9633 UGX 1 UGX = 0.0072 CUP
31 gen 2025 1 CUP = 138.8791 UGX 1 UGX = 0.0072 CUP

Feb 2025

DataCUP-UGXUGX-CUP
01 feb 2025 1 CUP = 138.8791 UGX 1 UGX = 0.0072 CUP
02 feb 2025 1 CUP = 139.1083 UGX 1 UGX = 0.0072 CUP
03 feb 2025 1 CUP = 138.737 UGX 1 UGX = 0.0072 CUP
04 feb 2025 1 CUP = 138.8695 UGX 1 UGX = 0.0072 CUP
05 feb 2025 1 CUP = 138.9308 UGX 1 UGX = 0.0072 CUP
06 feb 2025 1 CUP = 138.7148 UGX 1 UGX = 0.0072 CUP
07 feb 2025 1 CUP = 138.666 UGX 1 UGX = 0.0072 CUP
08 feb 2025 1 CUP = 139.2161 UGX 1 UGX = 0.0072 CUP
09 feb 2025 1 CUP = 139.2161 UGX 1 UGX = 0.0072 CUP
10 feb 2025 1 CUP = 138.8021 UGX 1 UGX = 0.0072 CUP
11 feb 2025 1 CUP = 138.6327 UGX 1 UGX = 0.0072 CUP
12 feb 2025 1 CUP = 138.8516 UGX 1 UGX = 0.0072 CUP
13 feb 2025 1 CUP = 138.4898 UGX 1 UGX = 0.0072 CUP
14 feb 2025 1 CUP = 138.9136 UGX 1 UGX = 0.0072 CUP
15 feb 2025 1 CUP = 138.4564 UGX 1 UGX = 0.0072 CUP
16 feb 2025 1 CUP = 138.4564 UGX 1 UGX = 0.0072 CUP
17 feb 2025 1 CUP = 138.8617 UGX 1 UGX = 0.0072 CUP
18 feb 2025 1 CUP = 139.1802 UGX 1 UGX = 0.0072 CUP
19 feb 2025 1 CUP = 138.687 UGX 1 UGX = 0.0072 CUP
20 feb 2025 1 CUP = 138.6485 UGX 1 UGX = 0.0072 CUP
21 feb 2025 1 CUP = 138.6224 UGX 1 UGX = 0.0072 CUP
22 feb 2025 1 CUP = 138.6046 UGX 1 UGX = 0.0072 CUP
23 feb 2025 1 CUP = 138.6046 UGX 1 UGX = 0.0072 CUP
24 feb 2025 1 CUP = 138.6746 UGX 1 UGX = 0.0072 CUP
25 feb 2025 1 CUP = 138.8657 UGX 1 UGX = 0.0072 CUP
26 feb 2025 1 CUP = 138.9448 UGX 1 UGX = 0.0072 CUP
27 feb 2025 1 CUP = 138.8528 UGX 1 UGX = 0.0072 CUP
28 feb 2025 1 CUP = 138.8828 UGX 1 UGX = 0.0072 CUP

Mar 2025

DataCUP-UGXUGX-CUP
01 mar 2025 1 CUP = 138.6549 UGX 1 UGX = 0.0072 CUP
02 mar 2025 1 CUP = 138.7594 UGX 1 UGX = 0.0072 CUP
03 mar 2025 1 CUP = 138.7419 UGX 1 UGX = 0.0072 CUP
04 mar 2025 1 CUP = 138.6815 UGX 1 UGX = 0.0072 CUP
05 mar 2025 1 CUP = 138.3504 UGX 1 UGX = 0.0072 CUP
06 mar 2025 1 CUP = 138.6267 UGX 1 UGX = 0.0072 CUP
07 mar 2025 1 CUP = 138.5335 UGX 1 UGX = 0.0072 CUP
08 mar 2025 1 CUP = 138.392 UGX 1 UGX = 0.0072 CUP
09 mar 2025 1 CUP = 138.63 UGX 1 UGX = 0.0072 CUP
10 mar 2025 1 CUP = 138.4904 UGX 1 UGX = 0.0072 CUP
11 mar 2025 1 CUP = 138.4681 UGX 1 UGX = 0.0072 CUP
12 mar 2025 1 CUP = 138.4621 UGX 1 UGX = 0.0072 CUP
13 mar 2025 1 CUP = 138.2203 UGX 1 UGX = 0.0072 CUP
14 mar 2025 1 CUP = 138.2532 UGX 1 UGX = 0.0072 CUP
15 mar 2025 1 CUP = 137.9876 UGX 1 UGX = 0.0072 CUP
16 mar 2025 1 CUP = 138.3237 UGX 1 UGX = 0.0072 CUP
17 mar 2025 1 CUP = 138.4627 UGX 1 UGX = 0.0072 CUP
18 mar 2025 1 CUP = 138.3875 UGX 1 UGX = 0.0072 CUP
19 mar 2025 1 CUP = 138.3415 UGX 1 UGX = 0.0072 CUP
20 mar 2025 1 CUP = 138.3146 UGX 1 UGX = 0.0072 CUP
21 mar 2025 1 CUP = 138.2932 UGX 1 UGX = 0.0072 CUP
22 mar 2025 1 CUP = 138.0034 UGX 1 UGX = 0.0072 CUP
23 mar 2025 1 CUP = 138.3066 UGX 1 UGX = 0.0072 CUP
24 mar 2025 1 CUP = 138.3067 UGX 1 UGX = 0.0072 CUP
25 mar 2025 1 CUP = 138.3273 UGX 1 UGX = 0.0072 CUP
26 mar 2025 1 CUP = 138.4025 UGX 1 UGX = 0.0072 CUP
27 mar 2025 1 CUP = 138.2104 UGX 1 UGX = 0.0072 CUP
28 mar 2025 1 CUP = 138.1582 UGX 1 UGX = 0.0072 CUP
29 mar 2025 1 CUP = 138.1467 UGX 1 UGX = 0.0072 CUP
30 mar 2025 1 CUP = 138.2977 UGX 1 UGX = 0.0072 CUP
31 mar 2025 1 CUP = 138.1269 UGX 1 UGX = 0.0072 CUP

Apr 2025

DataCUP-UGXUGX-CUP
01 apr 2025 1 CUP = 138.1048 UGX 1 UGX = 0.0072 CUP
02 apr 2025 1 CUP = 137.5834 UGX 1 UGX = 0.0073 CUP
03 apr 2025 1 CUP = 137.5794 UGX 1 UGX = 0.0073 CUP
04 apr 2025 1 CUP = 137.6209 UGX 1 UGX = 0.0073 CUP

Informazioni sui tassi di cambio tra CUP-UGX e UGX-CUP

La valuta Peso Cubano (CUP) è la valuta usata in Cuba. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats