currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CUP-VUV e VUV-CUP - 2025

Tassi di cambio tra CUP-VUV e VUV-CUP - 2025

Tassi di cambio tra CUP-VUV e VUV-CUP

Consulta qui di seguito i tassi di cambio per CUP-VUV e VUV-CUP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CUP = 4,5815 VUV
1 VUV = 0,2183 CUP
1A 2A 3A
CUP rispetto a VUVVUV rispetto a CUP
4,7553 Data: 4/10 4,7553 Data: 4/9 4,7192 Data: 4/8 4,6082 Data: 4/7 4,6082 Data: 4/6 4,6448 Data: 4/5 4,6644 Data: 4/4 4,6630 Data: 4/3 4,6560 Data: 4/2 4,6506 Data: 4/1 4,6320 Data: 3/31 4,6320 Data: 3/30 4,6528 Data: 3/29 4,6513 Data: 3/28 4,6548 Data: 3/27 4,6441 Data: 3/26 4,6419 Data: 3/25 4,6284 Data: 3/24 4,6284 Data: 3/23 4,6347 Data: 3/22 4,6217 Data: 3/21 4,6213 Data: 3/20 4,6363 Data: 3/19 4,6499 Data: 3/18 4,6399 Data: 3/17 4,6399 Data: 3/16 4,6469 Data: 3/15 4,6505 Data: 3/14 4,6565 Data: 3/13 4,6541 Data: 3/12 4,6590 Data: 3/11 4,6229 Data: 3/10 4,6846 Data: 3/9 4,6846 Data: 3/8 4,6911 Data: 3/7 4,7088 Data: 3/6 4,7070 Data: 3/5 4,7026 Data: 3/4 4,6825 Data: 3/3 4,6825 Data: 3/2 4,6820 Data: 3/1 4,6669 Data: 2/28 4,6503 Data: 2/27 4,6445 Data: 2/26 4,6037 Data: 2/25 4,6376 Data: 2/24 4,6376 Data: 2/23 4,6544 Data: 2/22 4,6622 Data: 2/21 4,6572 Data: 2/20 4,6568 Data: 2/19 4,6530 Data: 2/18 4,6665 Data: 2/17 4,6665 Data: 2/16 4,6665 Data: 2/15 4,6665 Data: 2/14 4,6665 Data: 2/13 4,4801 Data: 2/12 4,4801 Data: 2/11 4,4801 Data: 2/10 4,4801 Data: 2/9 4,4801 Data: 2/8 4,4801 Data: 2/7 4,4801 Data: 2/6 4,4801 Data: 2/5 4,4801 Data: 2/4 4,4801 Data: 2/3 4,4801 Data: 2/2 4,4801 Data: 2/1 4,4801 Data: 1/31 4,4801 Data: 1/30 4,4801 Data: 1/29 4,4801 Data: 1/28 4,4801 Data: 1/27 4,4801 Data: 1/26 4,4801 Data: 1/25 4,4801 Data: 1/24 4,4801 Data: 1/23 4,4801 Data: 1/22 4,4801 Data: 1/21 4,4801 Data: 1/20 4,4801 Data: 1/19 4,4801 Data: 1/18 4,4801 Data: 1/17 4,4801 Data: 1/16 4,4801 Data: 1/15 4,4801 Data: 1/14 4,4801 Data: 1/13 4,4801 Data: 1/12 4,4801 Data: 1/11 4,4801 Data: 1/10 4,4801 Data: 1/9 4,4801 Data: 1/8 4,4801 Data: 1/7 4,4801 Data: 1/6 4,4801 Data: 1/5 4,4801 Data: 1/4 4,4801 Data: 1/3 4,4801 Data: 1/2 4,4801 Data: 1/1 4,7553 Data: 4/10 4,7553 Data: 4/9 4,7192 Data: 4/8 4,6082 Data: 4/7 4,6082 Data: 4/6 4,6448 Data: 4/5 4,6644 Data: 4/4 4,6630 Data: 4/3 4,6560 Data: 4/2 4,6506 Data: 4/1 4,6320 Data: 3/31 4,6320 Data: 3/30 4,6528 Data: 3/29 4,6513 Data: 3/28 4,6548 Data: 3/27 4,6441 Data: 3/26 4,6419 Data: 3/25 4,6284 Data: 3/24 4,6284 Data: 3/23 4,6347 Data: 3/22 4,6217 Data: 3/21 4,6213 Data: 3/20 4,6363 Data: 3/19 4,6499 Data: 3/18 4,6399 Data: 3/17 4,6399 Data: 3/16 4,6469 Data: 3/15 4,6505 Data: 3/14 4,6565 Data: 3/13 4,6541 Data: 3/12 4,6590 Data: 3/11 4,6229 Data: 3/10 4,6846 Data: 3/9 4,6846 Data: 3/8 4,6911 Data: 3/7 4,7088 Data: 3/6 4,7070 Data: 3/5 4,7026 Data: 3/4 4,6825 Data: 3/3 4,6825 Data: 3/2 4,6820 Data: 3/1 4,6669 Data: 2/28 4,6503 Data: 2/27 4,6445 Data: 2/26 4,6037 Data: 2/25 4,6376 Data: 2/24 4,6376 Data: 2/23 4,6544 Data: 2/22 4,6622 Data: 2/21 4,6572 Data: 2/20 4,6568 Data: 2/19 4,6530 Data: 2/18 4,6665 Data: 2/17 4,6665 Data: 2/16 4,6665 Data: 2/15 4,6665 Data: 2/14 4,6665 Data: 2/13 4,4801 Data: 2/12 4,4801 Data: 2/11 4,4801 Data: 2/10 4,4801 Data: 2/9 4,4801 Data: 2/8 4,4801 Data: 2/7 4,4801 Data: 2/6 4,4801 Data: 2/5 4,4801 Data: 2/4 4,4801 Data: 2/3 4,4801 Data: 2/2 4,4801 Data: 2/1 4,4801 Data: 1/31 4,4801 Data: 1/30 4,4801 Data: 1/29 4,4801 Data: 1/28 4,4801 Data: 1/27 4,4801 Data: 1/26 4,4801 Data: 1/25 4,4801 Data: 1/24 4,4801 Data: 1/23 4,4801 Data: 1/22 4,4801 Data: 1/21 4,4801 Data: 1/20 4,4801 Data: 1/19 4,4801 Data: 1/18 4,4801 Data: 1/17 4,4801 Data: 1/16 4,4801 Data: 1/15 4,4801 Data: 1/14 4,4801 Data: 1/13 4,4801 Data: 1/12 4,4801 Data: 1/11 4,4801 Data: 1/10 4,4801 Data: 1/9 4,4801 Data: 1/8 4,4801 Data: 1/7 4,4801 Data: 1/6 4,4801 Data: 1/5 4,4801 Data: 1/4 4,4801 Data: 1/3 4,4801 Data: 1/2 4,4801 Data: 1/1

Jan 2025

DataCUP-VUVVUV-CUP
01 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
02 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
03 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
04 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
05 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
06 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
07 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
08 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
09 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
10 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
11 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
12 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
13 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
14 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
15 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
16 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
17 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
18 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
19 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
20 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
21 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
22 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
23 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
24 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
25 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
26 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
27 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
28 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
29 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
30 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
31 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP

Feb 2025

DataCUP-VUVVUV-CUP
01 feb 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
02 feb 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
03 feb 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
04 feb 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
05 feb 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
06 feb 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
07 feb 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
08 feb 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
09 feb 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
10 feb 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
11 feb 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
12 feb 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
13 feb 2025 1 CUP = 4.6665 VUV 1 VUV = 0.2143 CUP
14 feb 2025 1 CUP = 4.6665 VUV 1 VUV = 0.2143 CUP
15 feb 2025 1 CUP = 4.6665 VUV 1 VUV = 0.2143 CUP
16 feb 2025 1 CUP = 4.6665 VUV 1 VUV = 0.2143 CUP
17 feb 2025 1 CUP = 4.6665 VUV 1 VUV = 0.2143 CUP
18 feb 2025 1 CUP = 4.653 VUV 1 VUV = 0.2149 CUP
19 feb 2025 1 CUP = 4.6568 VUV 1 VUV = 0.2147 CUP
20 feb 2025 1 CUP = 4.6572 VUV 1 VUV = 0.2147 CUP
21 feb 2025 1 CUP = 4.6622 VUV 1 VUV = 0.2145 CUP
22 feb 2025 1 CUP = 4.6544 VUV 1 VUV = 0.2149 CUP
23 feb 2025 1 CUP = 4.6376 VUV 1 VUV = 0.2156 CUP
24 feb 2025 1 CUP = 4.6376 VUV 1 VUV = 0.2156 CUP
25 feb 2025 1 CUP = 4.6037 VUV 1 VUV = 0.2172 CUP
26 feb 2025 1 CUP = 4.6445 VUV 1 VUV = 0.2153 CUP
27 feb 2025 1 CUP = 4.6503 VUV 1 VUV = 0.215 CUP
28 feb 2025 1 CUP = 4.6669 VUV 1 VUV = 0.2143 CUP

Mar 2025

DataCUP-VUVVUV-CUP
01 mar 2025 1 CUP = 4.682 VUV 1 VUV = 0.2136 CUP
02 mar 2025 1 CUP = 4.6825 VUV 1 VUV = 0.2136 CUP
03 mar 2025 1 CUP = 4.6825 VUV 1 VUV = 0.2136 CUP
04 mar 2025 1 CUP = 4.7026 VUV 1 VUV = 0.2126 CUP
05 mar 2025 1 CUP = 4.707 VUV 1 VUV = 0.2125 CUP
06 mar 2025 1 CUP = 4.7088 VUV 1 VUV = 0.2124 CUP
07 mar 2025 1 CUP = 4.6911 VUV 1 VUV = 0.2132 CUP
08 mar 2025 1 CUP = 4.6846 VUV 1 VUV = 0.2135 CUP
09 mar 2025 1 CUP = 4.6846 VUV 1 VUV = 0.2135 CUP
10 mar 2025 1 CUP = 4.6229 VUV 1 VUV = 0.2163 CUP
11 mar 2025 1 CUP = 4.659 VUV 1 VUV = 0.2146 CUP
12 mar 2025 1 CUP = 4.6541 VUV 1 VUV = 0.2149 CUP
13 mar 2025 1 CUP = 4.6565 VUV 1 VUV = 0.2148 CUP
14 mar 2025 1 CUP = 4.6505 VUV 1 VUV = 0.215 CUP
15 mar 2025 1 CUP = 4.6469 VUV 1 VUV = 0.2152 CUP
16 mar 2025 1 CUP = 4.6399 VUV 1 VUV = 0.2155 CUP
17 mar 2025 1 CUP = 4.6399 VUV 1 VUV = 0.2155 CUP
18 mar 2025 1 CUP = 4.6499 VUV 1 VUV = 0.2151 CUP
19 mar 2025 1 CUP = 4.6363 VUV 1 VUV = 0.2157 CUP
20 mar 2025 1 CUP = 4.6213 VUV 1 VUV = 0.2164 CUP
21 mar 2025 1 CUP = 4.6217 VUV 1 VUV = 0.2164 CUP
22 mar 2025 1 CUP = 4.6347 VUV 1 VUV = 0.2158 CUP
23 mar 2025 1 CUP = 4.6284 VUV 1 VUV = 0.2161 CUP
24 mar 2025 1 CUP = 4.6284 VUV 1 VUV = 0.2161 CUP
25 mar 2025 1 CUP = 4.6419 VUV 1 VUV = 0.2154 CUP
26 mar 2025 1 CUP = 4.6441 VUV 1 VUV = 0.2153 CUP
27 mar 2025 1 CUP = 4.6548 VUV 1 VUV = 0.2148 CUP
28 mar 2025 1 CUP = 4.6513 VUV 1 VUV = 0.215 CUP
29 mar 2025 1 CUP = 4.6528 VUV 1 VUV = 0.2149 CUP
30 mar 2025 1 CUP = 4.632 VUV 1 VUV = 0.2159 CUP
31 mar 2025 1 CUP = 4.632 VUV 1 VUV = 0.2159 CUP

Apr 2025

DataCUP-VUVVUV-CUP
01 apr 2025 1 CUP = 4.6506 VUV 1 VUV = 0.215 CUP
02 apr 2025 1 CUP = 4.656 VUV 1 VUV = 0.2148 CUP
03 apr 2025 1 CUP = 4.663 VUV 1 VUV = 0.2145 CUP
04 apr 2025 1 CUP = 4.6644 VUV 1 VUV = 0.2144 CUP
05 apr 2025 1 CUP = 4.6448 VUV 1 VUV = 0.2153 CUP
06 apr 2025 1 CUP = 4.6082 VUV 1 VUV = 0.217 CUP
07 apr 2025 1 CUP = 4.6082 VUV 1 VUV = 0.217 CUP
08 apr 2025 1 CUP = 4.7192 VUV 1 VUV = 0.2119 CUP
09 apr 2025 1 CUP = 4.7553 VUV 1 VUV = 0.2103 CUP
10 apr 2025 1 CUP = 4.7553 VUV 1 VUV = 0.2103 CUP

Informazioni sui tassi di cambio tra CUP-VUV e VUV-CUP

La valuta Peso Cubano (CUP) è la valuta usata in Cuba. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats