currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CUP-VUV e VUV-CUP - 2025

Tassi di cambio tra CUP-VUV e VUV-CUP - 2025

Tassi di cambio tra CUP-VUV e VUV-CUP

Consulta qui di seguito i tassi di cambio per CUP-VUV e VUV-CUP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CUP = 4,5604 VUV
1 VUV = 0,2193 CUP
1A 2A 3A

Jan 2025

DataCUP-VUVVUV-CUP
01 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
02 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
03 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
04 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
05 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
06 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
07 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
08 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
09 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
10 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
11 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
12 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
13 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
14 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
15 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
16 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
17 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
18 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
19 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
20 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
21 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
22 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
23 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
24 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
25 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
26 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
27 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
28 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
29 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
30 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
31 gen 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP

Feb 2025

DataCUP-VUVVUV-CUP
01 feb 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
02 feb 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
03 feb 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
04 feb 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
05 feb 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
06 feb 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
07 feb 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
08 feb 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
09 feb 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
10 feb 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
11 feb 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
12 feb 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
13 feb 2025 1 CUP = 4.6665 VUV 1 VUV = 0.2143 CUP
14 feb 2025 1 CUP = 4.6665 VUV 1 VUV = 0.2143 CUP
15 feb 2025 1 CUP = 4.6665 VUV 1 VUV = 0.2143 CUP
16 feb 2025 1 CUP = 4.6665 VUV 1 VUV = 0.2143 CUP
17 feb 2025 1 CUP = 4.6665 VUV 1 VUV = 0.2143 CUP
18 feb 2025 1 CUP = 4.653 VUV 1 VUV = 0.2149 CUP
19 feb 2025 1 CUP = 4.6568 VUV 1 VUV = 0.2147 CUP
20 feb 2025 1 CUP = 4.6572 VUV 1 VUV = 0.2147 CUP
21 feb 2025 1 CUP = 4.6622 VUV 1 VUV = 0.2145 CUP
22 feb 2025 1 CUP = 4.6544 VUV 1 VUV = 0.2149 CUP
23 feb 2025 1 CUP = 4.6376 VUV 1 VUV = 0.2156 CUP
24 feb 2025 1 CUP = 4.6376 VUV 1 VUV = 0.2156 CUP
25 feb 2025 1 CUP = 4.6037 VUV 1 VUV = 0.2172 CUP
26 feb 2025 1 CUP = 4.6445 VUV 1 VUV = 0.2153 CUP
27 feb 2025 1 CUP = 4.6503 VUV 1 VUV = 0.215 CUP
28 feb 2025 1 CUP = 4.6669 VUV 1 VUV = 0.2143 CUP

Mar 2025

DataCUP-VUVVUV-CUP
01 mar 2025 1 CUP = 4.682 VUV 1 VUV = 0.2136 CUP
02 mar 2025 1 CUP = 4.6825 VUV 1 VUV = 0.2136 CUP
03 mar 2025 1 CUP = 4.6825 VUV 1 VUV = 0.2136 CUP
04 mar 2025 1 CUP = 4.7026 VUV 1 VUV = 0.2126 CUP
05 mar 2025 1 CUP = 4.707 VUV 1 VUV = 0.2125 CUP
06 mar 2025 1 CUP = 4.7088 VUV 1 VUV = 0.2124 CUP
07 mar 2025 1 CUP = 4.6911 VUV 1 VUV = 0.2132 CUP
08 mar 2025 1 CUP = 4.6846 VUV 1 VUV = 0.2135 CUP
09 mar 2025 1 CUP = 4.6846 VUV 1 VUV = 0.2135 CUP
10 mar 2025 1 CUP = 4.6229 VUV 1 VUV = 0.2163 CUP
11 mar 2025 1 CUP = 4.659 VUV 1 VUV = 0.2146 CUP
12 mar 2025 1 CUP = 4.6541 VUV 1 VUV = 0.2149 CUP
13 mar 2025 1 CUP = 4.6565 VUV 1 VUV = 0.2148 CUP
14 mar 2025 1 CUP = 4.6505 VUV 1 VUV = 0.215 CUP
15 mar 2025 1 CUP = 4.6469 VUV 1 VUV = 0.2152 CUP
16 mar 2025 1 CUP = 4.6399 VUV 1 VUV = 0.2155 CUP
17 mar 2025 1 CUP = 4.6399 VUV 1 VUV = 0.2155 CUP
18 mar 2025 1 CUP = 4.6499 VUV 1 VUV = 0.2151 CUP
19 mar 2025 1 CUP = 4.6363 VUV 1 VUV = 0.2157 CUP
20 mar 2025 1 CUP = 4.6213 VUV 1 VUV = 0.2164 CUP
21 mar 2025 1 CUP = 4.6217 VUV 1 VUV = 0.2164 CUP
22 mar 2025 1 CUP = 4.6347 VUV 1 VUV = 0.2158 CUP
23 mar 2025 1 CUP = 4.6284 VUV 1 VUV = 0.2161 CUP
24 mar 2025 1 CUP = 4.6284 VUV 1 VUV = 0.2161 CUP
25 mar 2025 1 CUP = 4.6419 VUV 1 VUV = 0.2154 CUP
26 mar 2025 1 CUP = 4.6441 VUV 1 VUV = 0.2153 CUP
27 mar 2025 1 CUP = 4.6548 VUV 1 VUV = 0.2148 CUP
28 mar 2025 1 CUP = 4.6513 VUV 1 VUV = 0.215 CUP
29 mar 2025 1 CUP = 4.6528 VUV 1 VUV = 0.2149 CUP
30 mar 2025 1 CUP = 4.632 VUV 1 VUV = 0.2159 CUP
31 mar 2025 1 CUP = 4.632 VUV 1 VUV = 0.2159 CUP

Apr 2025

DataCUP-VUVVUV-CUP
01 apr 2025 1 CUP = 4.6506 VUV 1 VUV = 0.215 CUP
02 apr 2025 1 CUP = 4.656 VUV 1 VUV = 0.2148 CUP
03 apr 2025 1 CUP = 4.663 VUV 1 VUV = 0.2145 CUP
04 apr 2025 1 CUP = 4.6644 VUV 1 VUV = 0.2144 CUP
05 apr 2025 1 CUP = 4.6448 VUV 1 VUV = 0.2153 CUP
06 apr 2025 1 CUP = 4.6082 VUV 1 VUV = 0.217 CUP
07 apr 2025 1 CUP = 4.6082 VUV 1 VUV = 0.217 CUP
08 apr 2025 1 CUP = 4.7192 VUV 1 VUV = 0.2119 CUP
09 apr 2025 1 CUP = 4.7553 VUV 1 VUV = 0.2103 CUP
10 apr 2025 1 CUP = 4.7615 VUV 1 VUV = 0.21 CUP
11 apr 2025 1 CUP = 4.7467 VUV 1 VUV = 0.2107 CUP
12 apr 2025 1 CUP = 4.6714 VUV 1 VUV = 0.2141 CUP
13 apr 2025 1 CUP = 4.6388 VUV 1 VUV = 0.2156 CUP
14 apr 2025 1 CUP = 4.6388 VUV 1 VUV = 0.2156 CUP
15 apr 2025 1 CUP = 4.634 VUV 1 VUV = 0.2158 CUP
16 apr 2025 1 CUP = 4.6309 VUV 1 VUV = 0.2159 CUP
17 apr 2025 1 CUP = 4.6246 VUV 1 VUV = 0.2162 CUP
18 apr 2025 1 CUP = 4.6057 VUV 1 VUV = 0.2171 CUP
19 apr 2025 1 CUP = 4.5811 VUV 1 VUV = 0.2183 CUP
20 apr 2025 1 CUP = 4.5648 VUV 1 VUV = 0.2191 CUP
21 apr 2025 1 CUP = 4.5648 VUV 1 VUV = 0.2191 CUP
22 apr 2025 1 CUP = 4.5426 VUV 1 VUV = 0.2201 CUP
23 apr 2025 1 CUP = 4.5659 VUV 1 VUV = 0.219 CUP
24 apr 2025 1 CUP = 4.5207 VUV 1 VUV = 0.2212 CUP
25 apr 2025 1 CUP = 4.5809 VUV 1 VUV = 0.2183 CUP
26 apr 2025 1 CUP = 4.5706 VUV 1 VUV = 0.2188 CUP
27 apr 2025 1 CUP = 4.5503 VUV 1 VUV = 0.2198 CUP
28 apr 2025 1 CUP = 4.5503 VUV 1 VUV = 0.2198 CUP
29 apr 2025 1 CUP = 4.5776 VUV 1 VUV = 0.2185 CUP
30 apr 2025 1 CUP = 4.5438 VUV 1 VUV = 0.2201 CUP

May 2025

DataCUP-VUVVUV-CUP
01 mag 2025 1 CUP = 4.5504 VUV 1 VUV = 0.2198 CUP
02 mag 2025 1 CUP = 4.5689 VUV 1 VUV = 0.2189 CUP
03 mag 2025 1 CUP = 4.5716 VUV 1 VUV = 0.2187 CUP
04 mag 2025 1 CUP = 4.5695 VUV 1 VUV = 0.2188 CUP
05 mag 2025 1 CUP = 4.5695 VUV 1 VUV = 0.2188 CUP
06 mag 2025 1 CUP = 4.5549 VUV 1 VUV = 0.2195 CUP
07 mag 2025 1 CUP = 4.5535 VUV 1 VUV = 0.2196 CUP
08 mag 2025 1 CUP = 4.5525 VUV 1 VUV = 0.2197 CUP
09 mag 2025 1 CUP = 4.5554 VUV 1 VUV = 0.2195 CUP
10 mag 2025 1 CUP = 4.5718 VUV 1 VUV = 0.2187 CUP
11 mag 2025 1 CUP = 4.5662 VUV 1 VUV = 0.219 CUP
12 mag 2025 1 CUP = 4.5662 VUV 1 VUV = 0.219 CUP
13 mag 2025 1 CUP = 4.5273 VUV 1 VUV = 0.2209 CUP
14 mag 2025 1 CUP = 4.5331 VUV 1 VUV = 0.2206 CUP
15 mag 2025 1 CUP = 4.5303 VUV 1 VUV = 0.2207 CUP
16 mag 2025 1 CUP = 4.5281 VUV 1 VUV = 0.2208 CUP
17 mag 2025 1 CUP = 4.5721 VUV 1 VUV = 0.2187 CUP
18 mag 2025 1 CUP = 4.5707 VUV 1 VUV = 0.2188 CUP
19 mag 2025 1 CUP = 4.5706 VUV 1 VUV = 0.2188 CUP
20 mag 2025 1 CUP = 4.5814 VUV 1 VUV = 0.2183 CUP
21 mag 2025 1 CUP = 4.5775 VUV 1 VUV = 0.2185 CUP
22 mag 2025 1 CUP = 4.5752 VUV 1 VUV = 0.2186 CUP
23 mag 2025 1 CUP = 4.5723 VUV 1 VUV = 0.2187 CUP
24 mag 2025 1 CUP = 4.5803 VUV 1 VUV = 0.2183 CUP
25 mag 2025 1 CUP = 4.5601 VUV 1 VUV = 0.2193 CUP
26 mag 2025 1 CUP = 4.5601 VUV 1 VUV = 0.2193 CUP
27 mag 2025 1 CUP = 4.5775 VUV 1 VUV = 0.2185 CUP
28 mag 2025 1 CUP = 4.5694 VUV 1 VUV = 0.2188 CUP
29 mag 2025 1 CUP = 4.5563 VUV 1 VUV = 0.2195 CUP
30 mag 2025 1 CUP = 4.5605 VUV 1 VUV = 0.2193 CUP
31 mag 2025 1 CUP = 4.5092 VUV 1 VUV = 0.2218 CUP

Jun 2025

DataCUP-VUVVUV-CUP
01 giu 2025 1 CUP = 4.5393 VUV 1 VUV = 0.2203 CUP
02 giu 2025 1 CUP = 4.5393 VUV 1 VUV = 0.2203 CUP
03 giu 2025 1 CUP = 4.5599 VUV 1 VUV = 0.2193 CUP
04 giu 2025 1 CUP = 4.5502 VUV 1 VUV = 0.2198 CUP
05 giu 2025 1 CUP = 4.5598 VUV 1 VUV = 0.2193 CUP
06 giu 2025 1 CUP = 4.5499 VUV 1 VUV = 0.2198 CUP
07 giu 2025 1 CUP = 4.5416 VUV 1 VUV = 0.2202 CUP
08 giu 2025 1 CUP = 4.5106 VUV 1 VUV = 0.2217 CUP
09 giu 2025 1 CUP = 4.5106 VUV 1 VUV = 0.2217 CUP
10 giu 2025 1 CUP = 4.5328 VUV 1 VUV = 0.2206 CUP
11 giu 2025 1 CUP = 4.5326 VUV 1 VUV = 0.2206 CUP
12 giu 2025 1 CUP = 4.5221 VUV 1 VUV = 0.2211 CUP
13 giu 2025 1 CUP = 4.5269 VUV 1 VUV = 0.2209 CUP
14 giu 2025 1 CUP = 4.51 VUV 1 VUV = 0.2217 CUP
15 giu 2025 1 CUP = 4.4944 VUV 1 VUV = 0.2225 CUP
16 giu 2025 1 CUP = 4.4944 VUV 1 VUV = 0.2225 CUP
17 giu 2025 1 CUP = 4.5251 VUV 1 VUV = 0.221 CUP
18 giu 2025 1 CUP = 4.5233 VUV 1 VUV = 0.2211 CUP
19 giu 2025 1 CUP = 4.5307 VUV 1 VUV = 0.2207 CUP
20 giu 2025 1 CUP = 4.5307 VUV 1 VUV = 0.2207 CUP
21 giu 2025 1 CUP = 4.5361 VUV 1 VUV = 0.2205 CUP
22 giu 2025 1 CUP = 4.5248 VUV 1 VUV = 0.221 CUP
23 giu 2025 1 CUP = 4.5248 VUV 1 VUV = 0.221 CUP
24 giu 2025 1 CUP = 4.5337 VUV 1 VUV = 0.2206 CUP
25 giu 2025 1 CUP = 4.5472 VUV 1 VUV = 0.2199 CUP
26 giu 2025 1 CUP = 4.5414 VUV 1 VUV = 0.2202 CUP
27 giu 2025 1 CUP = 4.5331 VUV 1 VUV = 0.2206 CUP
28 giu 2025 1 CUP = 4.5166 VUV 1 VUV = 0.2214 CUP
29 giu 2025 1 CUP = 4.4869 VUV 1 VUV = 0.2229 CUP
30 giu 2025 1 CUP = 4.4869 VUV 1 VUV = 0.2229 CUP

Jul 2025

DataCUP-VUVVUV-CUP
01 lug 2025 1 CUP = 4.5105 VUV 1 VUV = 0.2217 CUP
02 lug 2025 1 CUP = 4.4991 VUV 1 VUV = 0.2223 CUP
03 lug 2025 1 CUP = 4.4886 VUV 1 VUV = 0.2228 CUP
04 lug 2025 1 CUP = 4.4955 VUV 1 VUV = 0.2224 CUP
05 lug 2025 1 CUP = 4.4954 VUV 1 VUV = 0.2225 CUP
06 lug 2025 1 CUP = 4.469 VUV 1 VUV = 0.2238 CUP
07 lug 2025 1 CUP = 4.469 VUV 1 VUV = 0.2238 CUP
08 lug 2025 1 CUP = 4.4839 VUV 1 VUV = 0.223 CUP
09 lug 2025 1 CUP = 4.502 VUV 1 VUV = 0.2221 CUP
10 lug 2025 1 CUP = 4.5073 VUV 1 VUV = 0.2219 CUP
11 lug 2025 1 CUP = 4.5195 VUV 1 VUV = 0.2213 CUP
12 lug 2025 1 CUP = 4.5119 VUV 1 VUV = 0.2216 CUP
13 lug 2025 1 CUP = 4.515 VUV 1 VUV = 0.2215 CUP
14 lug 2025 1 CUP = 4.515 VUV 1 VUV = 0.2215 CUP
15 lug 2025 1 CUP = 4.5096 VUV 1 VUV = 0.2218 CUP
16 lug 2025 1 CUP = 4.5065 VUV 1 VUV = 0.2219 CUP
17 lug 2025 1 CUP = 4.5146 VUV 1 VUV = 0.2215 CUP
18 lug 2025 1 CUP = 4.5175 VUV 1 VUV = 0.2214 CUP
19 lug 2025 1 CUP = 4.5104 VUV 1 VUV = 0.2217 CUP
20 lug 2025 1 CUP = 4.5204 VUV 1 VUV = 0.2212 CUP
21 lug 2025 1 CUP = 4.5204 VUV 1 VUV = 0.2212 CUP
22 lug 2025 1 CUP = 4.4818 VUV 1 VUV = 0.2231 CUP
23 lug 2025 1 CUP = 4.5306 VUV 1 VUV = 0.2207 CUP
24 lug 2025 1 CUP = 4.521 VUV 1 VUV = 0.2212 CUP
25 lug 2025 1 CUP = 4.5086 VUV 1 VUV = 0.2218 CUP
26 lug 2025 1 CUP = 4.5069 VUV 1 VUV = 0.2219 CUP
27 lug 2025 1 CUP = 4.4754 VUV 1 VUV = 0.2234 CUP
28 lug 2025 1 CUP = 4.4754 VUV 1 VUV = 0.2234 CUP
29 lug 2025 1 CUP = 4.502 VUV 1 VUV = 0.2221 CUP
30 lug 2025 1 CUP = 4.5085 VUV 1 VUV = 0.2218 CUP
31 lug 2025 1 CUP = 4.502 VUV 1 VUV = 0.2221 CUP

Aug 2025

DataCUP-VUVVUV-CUP
01 ago 2025 1 CUP = 4.5335 VUV 1 VUV = 0.2206 CUP

Informazioni sui tassi di cambio tra CUP-VUV e VUV-CUP

La valuta Peso Cubano (CUP) è la valuta usata in Cuba. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.