> Tassi di cambio tra CUP-XAF e XAF-CUP - 2024

Tassi di cambio tra CUP-XAF e XAF-CUP - 2024

Tassi di cambio tra CUP-XAF e XAF-CUP

Consulta qui di seguito i tassi di cambio per CUP-XAF e XAF-CUP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CUP = 22,8757 XAF

1 XAF = 0,0437 CUP

1A 2A 3A

CUP rispetto a XAFXAF rispetto a CUP

Jan 2024

Data	CUP-XAF	XAF-CUP
01 gen 2024	1 CUP = 22.4101 XAF	1 XAF = 0.0446 CUP
02 gen 2024	1 CUP = 22.573 XAF	1 XAF = 0.0443 CUP
03 gen 2024	1 CUP = 22.6486 XAF	1 XAF = 0.0442 CUP
04 gen 2024	1 CUP = 22.6073 XAF	1 XAF = 0.0442 CUP
05 gen 2024	1 CUP = 22.6774 XAF	1 XAF = 0.0441 CUP
06 gen 2024	1 CUP = 22.588 XAF	1 XAF = 0.0443 CUP
07 gen 2024	1 CUP = 22.588 XAF	1 XAF = 0.0443 CUP
08 gen 2024	1 CUP = 22.6186 XAF	1 XAF = 0.0442 CUP
09 gen 2024	1 CUP = 22.6355 XAF	1 XAF = 0.0442 CUP
10 gen 2024	1 CUP = 22.6122 XAF	1 XAF = 0.0442 CUP
11 gen 2024	1 CUP = 22.5501 XAF	1 XAF = 0.0443 CUP
12 gen 2024	1 CUP = 22.6174 XAF	1 XAF = 0.0442 CUP
13 gen 2024	1 CUP = 22.5736 XAF	1 XAF = 0.0443 CUP
14 gen 2024	1 CUP = 22.5736 XAF	1 XAF = 0.0443 CUP
15 gen 2024	1 CUP = 22.5919 XAF	1 XAF = 0.0443 CUP
16 gen 2024	1 CUP = 22.7285 XAF	1 XAF = 0.044 CUP
17 gen 2024	1 CUP = 22.7521 XAF	1 XAF = 0.044 CUP
18 gen 2024	1 CUP = 22.732 XAF	1 XAF = 0.044 CUP
19 gen 2024	1 CUP = 22.7495 XAF	1 XAF = 0.044 CUP
20 gen 2024	1 CUP = 22.677 XAF	1 XAF = 0.0441 CUP
21 gen 2024	1 CUP = 22.677 XAF	1 XAF = 0.0441 CUP
22 gen 2024	1 CUP = 22.7231 XAF	1 XAF = 0.044 CUP
23 gen 2024	1 CUP = 22.7694 XAF	1 XAF = 0.0439 CUP
24 gen 2024	1 CUP = 22.7207 XAF	1 XAF = 0.044 CUP
25 gen 2024	1 CUP = 22.7303 XAF	1 XAF = 0.044 CUP
26 gen 2024	1 CUP = 22.7667 XAF	1 XAF = 0.0439 CUP
27 gen 2024	1 CUP = 22.7835 XAF	1 XAF = 0.0439 CUP
28 gen 2024	1 CUP = 22.7835 XAF	1 XAF = 0.0439 CUP
29 gen 2024	1 CUP = 22.8593 XAF	1 XAF = 0.0437 CUP
30 gen 2024	1 CUP = 22.829 XAF	1 XAF = 0.0438 CUP
31 gen 2024	1 CUP = 22.8386 XAF	1 XAF = 0.0438 CUP

Feb 2024

Data	CUP-XAF	XAF-CUP
01 feb 2024	1 CUP = 22.8945 XAF	1 XAF = 0.0437 CUP
02 feb 2024	1 CUP = 22.7481 XAF	1 XAF = 0.044 CUP
03 feb 2024	1 CUP = 22.9036 XAF	1 XAF = 0.0437 CUP
04 feb 2024	1 CUP = 22.9036 XAF	1 XAF = 0.0437 CUP
05 feb 2024	1 CUP = 23.0207 XAF	1 XAF = 0.0434 CUP
06 feb 2024	1 CUP = 23.0654 XAF	1 XAF = 0.0434 CUP
07 feb 2024	1 CUP = 22.9887 XAF	1 XAF = 0.0435 CUP
08 feb 2024	1 CUP = 23.0119 XAF	1 XAF = 0.0435 CUP
09 feb 2024	1 CUP = 22.978 XAF	1 XAF = 0.0435 CUP
10 feb 2024	1 CUP = 22.9589 XAF	1 XAF = 0.0436 CUP
11 feb 2024	1 CUP = 22.9589 XAF	1 XAF = 0.0436 CUP
12 feb 2024	1 CUP = 22.9823 XAF	1 XAF = 0.0435 CUP
13 feb 2024	1 CUP = 22.9674 XAF	1 XAF = 0.0435 CUP
14 feb 2024	1 CUP = 23.1171 XAF	1 XAF = 0.0433 CUP
15 feb 2024	1 CUP = 23.0476 XAF	1 XAF = 0.0434 CUP
16 feb 2024	1 CUP = 22.9737 XAF	1 XAF = 0.0435 CUP
17 feb 2024	1 CUP = 22.9737 XAF	1 XAF = 0.0435 CUP
18 feb 2024	1 CUP = 22.9674 XAF	1 XAF = 0.0435 CUP
19 feb 2024	1 CUP = 22.9642 XAF	1 XAF = 0.0435 CUP
20 feb 2024	1 CUP = 22.9248 XAF	1 XAF = 0.0436 CUP
21 feb 2024	1 CUP = 22.9203 XAF	1 XAF = 0.0436 CUP
22 feb 2024	1 CUP = 22.8067 XAF	1 XAF = 0.0438 CUP
23 feb 2024	1 CUP = 22.8672 XAF	1 XAF = 0.0437 CUP
24 feb 2024	1 CUP = 22.8423 XAF	1 XAF = 0.0438 CUP
25 feb 2024	1 CUP = 22.8423 XAF	1 XAF = 0.0438 CUP
26 feb 2024	1 CUP = 22.8054 XAF	1 XAF = 0.0438 CUP
27 feb 2024	1 CUP = 22.7911 XAF	1 XAF = 0.0439 CUP
28 feb 2024	1 CUP = 22.8843 XAF	1 XAF = 0.0437 CUP
29 feb 2024	1 CUP = 22.8573 XAF	1 XAF = 0.0437 CUP

Mar 2024

Data	CUP-XAF	XAF-CUP
01 mar 2024	1 CUP = 22.8707 XAF	1 XAF = 0.0437 CUP
02 mar 2024	1 CUP = 22.8045 XAF	1 XAF = 0.0439 CUP
03 mar 2024	1 CUP = 22.8045 XAF	1 XAF = 0.0439 CUP
04 mar 2024	1 CUP = 22.8088 XAF	1 XAF = 0.0438 CUP
05 mar 2024	1 CUP = 22.8197 XAF	1 XAF = 0.0438 CUP
06 mar 2024	1 CUP = 22.758 XAF	1 XAF = 0.0439 CUP
07 mar 2024	1 CUP = 22.7144 XAF	1 XAF = 0.044 CUP
08 mar 2024	1 CUP = 22.6447 XAF	1 XAF = 0.0442 CUP
09 mar 2024	1 CUP = 22.6149 XAF	1 XAF = 0.0442 CUP
10 mar 2024	1 CUP = 22.6149 XAF	1 XAF = 0.0442 CUP
11 mar 2024	1 CUP = 22.6252 XAF	1 XAF = 0.0442 CUP
12 mar 2024	1 CUP = 22.6337 XAF	1 XAF = 0.0442 CUP
13 mar 2024	1 CUP = 22.6209 XAF	1 XAF = 0.0442 CUP
14 mar 2024	1 CUP = 22.6284 XAF	1 XAF = 0.0442 CUP
15 mar 2024	1 CUP = 22.7232 XAF	1 XAF = 0.044 CUP
16 mar 2024	1 CUP = 22.7291 XAF	1 XAF = 0.044 CUP
17 mar 2024	1 CUP = 22.7291 XAF	1 XAF = 0.044 CUP
18 mar 2024	1 CUP = 22.7027 XAF	1 XAF = 0.044 CUP
19 mar 2024	1 CUP = 22.8149 XAF	1 XAF = 0.0438 CUP
20 mar 2024	1 CUP = 22.8318 XAF	1 XAF = 0.0438 CUP
21 mar 2024	1 CUP = 22.6879 XAF	1 XAF = 0.0441 CUP
22 mar 2024	1 CUP = 22.8739 XAF	1 XAF = 0.0437 CUP
23 mar 2024	1 CUP = 22.7835 XAF	1 XAF = 0.0439 CUP
24 mar 2024	1 CUP = 22.7835 XAF	1 XAF = 0.0439 CUP
25 mar 2024	1 CUP = 22.855 XAF	1 XAF = 0.0438 CUP
26 mar 2024	1 CUP = 22.8045 XAF	1 XAF = 0.0439 CUP
27 mar 2024	1 CUP = 22.8801 XAF	1 XAF = 0.0437 CUP
28 mar 2024	1 CUP = 22.9483 XAF	1 XAF = 0.0436 CUP
29 mar 2024	1 CUP = 22.9461 XAF	1 XAF = 0.0436 CUP
30 mar 2024	1 CUP = 22.9163 XAF	1 XAF = 0.0436 CUP
31 mar 2024	1 CUP = 22.9163 XAF	1 XAF = 0.0436 CUP

Apr 2024

Data	CUP-XAF	XAF-CUP
01 apr 2024	1 CUP = 22.9371 XAF	1 XAF = 0.0436 CUP
02 apr 2024	1 CUP = 23.037 XAF	1 XAF = 0.0434 CUP
03 apr 2024	1 CUP = 22.9564 XAF	1 XAF = 0.0436 CUP
04 apr 2024	1 CUP = 22.7881 XAF	1 XAF = 0.0439 CUP
05 apr 2024	1 CUP = 22.8458 XAF	1 XAF = 0.0438 CUP
06 apr 2024	1 CUP = 22.815 XAF	1 XAF = 0.0438 CUP
07 apr 2024	1 CUP = 22.815 XAF	1 XAF = 0.0438 CUP
08 apr 2024	1 CUP = 22.8617 XAF	1 XAF = 0.0437 CUP
09 apr 2024	1 CUP = 22.7732 XAF	1 XAF = 0.0439 CUP
10 apr 2024	1 CUP = 22.7977 XAF	1 XAF = 0.0439 CUP
11 apr 2024	1 CUP = 23.068 XAF	1 XAF = 0.0434 CUP
12 apr 2024	1 CUP = 23.2378 XAF	1 XAF = 0.043 CUP
13 apr 2024	1 CUP = 23.2378 XAF	1 XAF = 0.043 CUP
14 apr 2024	1 CUP = 23.1933 XAF	1 XAF = 0.0431 CUP
15 apr 2024	1 CUP = 23.214 XAF	1 XAF = 0.0431 CUP
16 apr 2024	1 CUP = 23.2836 XAF	1 XAF = 0.0429 CUP
17 apr 2024	1 CUP = 23.2478 XAF	1 XAF = 0.043 CUP
18 apr 2024	1 CUP = 23.1803 XAF	1 XAF = 0.0431 CUP
19 apr 2024	1 CUP = 23.25 XAF	1 XAF = 0.043 CUP
20 apr 2024	1 CUP = 23.1977 XAF	1 XAF = 0.0431 CUP
21 apr 2024	1 CUP = 23.1977 XAF	1 XAF = 0.0431 CUP
22 apr 2024	1 CUP = 23.261 XAF	1 XAF = 0.043 CUP
23 apr 2024	1 CUP = 23.2036 XAF	1 XAF = 0.0431 CUP
24 apr 2024	1 CUP = 23.1632 XAF	1 XAF = 0.0432 CUP
25 apr 2024	1 CUP = 23.0822 XAF	1 XAF = 0.0433 CUP
26 apr 2024	1 CUP = 23.0606 XAF	1 XAF = 0.0434 CUP
27 apr 2024	1 CUP = 23.1305 XAF	1 XAF = 0.0432 CUP
28 apr 2024	1 CUP = 23.1305 XAF	1 XAF = 0.0432 CUP
29 apr 2024	1 CUP = 23.0917 XAF	1 XAF = 0.0433 CUP
30 apr 2024	1 CUP = 23.0824 XAF	1 XAF = 0.0433 CUP

May 2024

Data	CUP-XAF	XAF-CUP
01 mag 2024	1 CUP = 23.1987 XAF	1 XAF = 0.0431 CUP
02 mag 2024	1 CUP = 23.1317 XAF	1 XAF = 0.0432 CUP
03 mag 2024	1 CUP = 23.0312 XAF	1 XAF = 0.0434 CUP
04 mag 2024	1 CUP = 22.9759 XAF	1 XAF = 0.0435 CUP
05 mag 2024	1 CUP = 22.9759 XAF	1 XAF = 0.0435 CUP
06 mag 2024	1 CUP = 22.9799 XAF	1 XAF = 0.0435 CUP
07 mag 2024	1 CUP = 22.9894 XAF	1 XAF = 0.0435 CUP
08 mag 2024	1 CUP = 23.0338 XAF	1 XAF = 0.0434 CUP
09 mag 2024	1 CUP = 23.0635 XAF	1 XAF = 0.0434 CUP
10 mag 2024	1 CUP = 22.9638 XAF	1 XAF = 0.0435 CUP
11 mag 2024	1 CUP = 22.9638 XAF	1 XAF = 0.0435 CUP
12 mag 2024	1 CUP = 22.944 XAF	1 XAF = 0.0436 CUP
13 mag 2024	1 CUP = 22.9523 XAF	1 XAF = 0.0436 CUP
14 mag 2024	1 CUP = 22.9247 XAF	1 XAF = 0.0436 CUP
15 mag 2024	1 CUP = 22.8645 XAF	1 XAF = 0.0437 CUP
16 mag 2024	1 CUP = 22.7673 XAF	1 XAF = 0.0439 CUP
17 mag 2024	1 CUP = 22.8362 XAF	1 XAF = 0.0438 CUP
18 mag 2024	1 CUP = 22.7186 XAF	1 XAF = 0.044 CUP
19 mag 2024	1 CUP = 22.7186 XAF	1 XAF = 0.044 CUP
20 mag 2024	1 CUP = 22.7856 XAF	1 XAF = 0.0439 CUP
21 mag 2024	1 CUP = 22.783 XAF	1 XAF = 0.0439 CUP
22 mag 2024	1 CUP = 22.8529 XAF	1 XAF = 0.0438 CUP
23 mag 2024	1 CUP = 22.8246 XAF	1 XAF = 0.0438 CUP
24 mag 2024	1 CUP = 22.8437 XAF	1 XAF = 0.0438 CUP
25 mag 2024	1 CUP = 22.8066 XAF	1 XAF = 0.0438 CUP
26 mag 2024	1 CUP = 22.8066 XAF	1 XAF = 0.0438 CUP
27 mag 2024	1 CUP = 22.7877 XAF	1 XAF = 0.0439 CUP
28 mag 2024	1 CUP = 22.7348 XAF	1 XAF = 0.044 CUP
29 mag 2024	1 CUP = 22.8442 XAF	1 XAF = 0.0438 CUP
30 mag 2024	1 CUP = 22.8831 XAF	1 XAF = 0.0437 CUP
31 mag 2024	1 CUP = 22.805 XAF	1 XAF = 0.0439 CUP

Jun 2024

Data	CUP-XAF	XAF-CUP
01 giu 2024	1 CUP = 22.7982 XAF	1 XAF = 0.0439 CUP
02 giu 2024	1 CUP = 22.7982 XAF	1 XAF = 0.0439 CUP
03 giu 2024	1 CUP = 22.8267 XAF	1 XAF = 0.0438 CUP
04 giu 2024	1 CUP = 22.7762 XAF	1 XAF = 0.0439 CUP
05 giu 2024	1 CUP = 22.7856 XAF	1 XAF = 0.0439 CUP
06 giu 2024	1 CUP = 22.7705 XAF	1 XAF = 0.0439 CUP
07 giu 2024	1 CUP = 22.7312 XAF	1 XAF = 0.044 CUP
08 giu 2024	1 CUP = 22.8825 XAF	1 XAF = 0.0437 CUP
09 giu 2024	1 CUP = 22.8825 XAF	1 XAF = 0.0437 CUP
10 giu 2024	1 CUP = 23.038 XAF	1 XAF = 0.0434 CUP
11 giu 2024	1 CUP = 23.0779 XAF	1 XAF = 0.0433 CUP
12 giu 2024	1 CUP = 23.0063 XAF	1 XAF = 0.0435 CUP
13 giu 2024	1 CUP = 22.9294 XAF	1 XAF = 0.0436 CUP
14 giu 2024	1 CUP = 23.1325 XAF	1 XAF = 0.0432 CUP
15 giu 2024	1 CUP = 23.083 XAF	1 XAF = 0.0433 CUP
16 giu 2024	1 CUP = 23.083 XAF	1 XAF = 0.0433 CUP
17 giu 2024	1 CUP = 23.1073 XAF	1 XAF = 0.0433 CUP
18 giu 2024	1 CUP = 23.0982 XAF	1 XAF = 0.0433 CUP
19 giu 2024	1 CUP = 23.0283 XAF	1 XAF = 0.0434 CUP
20 giu 2024	1 CUP = 23.068 XAF	1 XAF = 0.0434 CUP
21 giu 2024	1 CUP = 23.1712 XAF	1 XAF = 0.0432 CUP
22 giu 2024	1 CUP = 23.1262 XAF	1 XAF = 0.0432 CUP
23 giu 2024	1 CUP = 23.1262 XAF	1 XAF = 0.0432 CUP
24 giu 2024	1 CUP = 23.07 XAF	1 XAF = 0.0433 CUP
25 giu 2024	1 CUP = 23.0949 XAF	1 XAF = 0.0433 CUP
26 giu 2024	1 CUP = 23.1718 XAF	1 XAF = 0.0432 CUP
27 giu 2024	1 CUP = 23.1365 XAF	1 XAF = 0.0432 CUP
28 giu 2024	1 CUP = 23.1149 XAF	1 XAF = 0.0433 CUP
29 giu 2024	1 CUP = 23.1149 XAF	1 XAF = 0.0433 CUP
30 giu 2024	1 CUP = 23.0917 XAF	1 XAF = 0.0433 CUP

Jul 2024

Data	CUP-XAF	XAF-CUP
01 lug 2024	1 CUP = 23.0299 XAF	1 XAF = 0.0434 CUP
02 lug 2024	1 CUP = 23.0954 XAF	1 XAF = 0.0433 CUP
03 lug 2024	1 CUP = 23.0024 XAF	1 XAF = 0.0435 CUP
04 lug 2024	1 CUP = 22.9228 XAF	1 XAF = 0.0436 CUP
05 lug 2024	1 CUP = 22.8693 XAF	1 XAF = 0.0437 CUP
06 lug 2024	1 CUP = 22.8087 XAF	1 XAF = 0.0438 CUP
07 lug 2024	1 CUP = 22.8087 XAF	1 XAF = 0.0438 CUP
08 lug 2024	1 CUP = 22.8553 XAF	1 XAF = 0.0438 CUP
09 lug 2024	1 CUP = 22.8812 XAF	1 XAF = 0.0437 CUP
10 lug 2024	1 CUP = 22.8705 XAF	1 XAF = 0.0437 CUP
11 lug 2024	1 CUP = 22.8119 XAF	1 XAF = 0.0438 CUP
12 lug 2024	1 CUP = 22.727 XAF	1 XAF = 0.044 CUP
13 lug 2024	1 CUP = 22.6941 XAF	1 XAF = 0.0441 CUP
14 lug 2024	1 CUP = 22.6646 XAF	1 XAF = 0.0441 CUP
15 lug 2024	1 CUP = 22.6846 XAF	1 XAF = 0.0441 CUP
16 lug 2024	1 CUP = 22.7172 XAF	1 XAF = 0.044 CUP
17 lug 2024	1 CUP = 22.6394 XAF	1 XAF = 0.0442 CUP
18 lug 2024	1 CUP = 22.645 XAF	1 XAF = 0.0442 CUP
19 lug 2024	1 CUP = 22.7344 XAF	1 XAF = 0.044 CUP
20 lug 2024	1 CUP = 22.727 XAF	1 XAF = 0.044 CUP
21 lug 2024	1 CUP = 22.727 XAF	1 XAF = 0.044 CUP
22 lug 2024	1 CUP = 22.7386 XAF	1 XAF = 0.044 CUP
23 lug 2024	1 CUP = 22.7789 XAF	1 XAF = 0.0439 CUP
24 lug 2024	1 CUP = 22.8347 XAF	1 XAF = 0.0438 CUP
25 lug 2024	1 CUP = 22.8149 XAF	1 XAF = 0.0438 CUP
26 lug 2024	1 CUP = 22.7977 XAF	1 XAF = 0.0439 CUP
27 lug 2024	1 CUP = 22.7667 XAF	1 XAF = 0.0439 CUP
28 lug 2024	1 CUP = 22.7667 XAF	1 XAF = 0.0439 CUP
29 lug 2024	1 CUP = 22.8501 XAF	1 XAF = 0.0438 CUP
30 lug 2024	1 CUP = 22.8571 XAF	1 XAF = 0.0438 CUP
31 lug 2024	1 CUP = 22.8416 XAF	1 XAF = 0.0438 CUP

Aug 2024

Data	CUP-XAF	XAF-CUP
01 ago 2024	1 CUP = 22.9324 XAF	1 XAF = 0.0436 CUP
02 ago 2024	1 CUP = 22.8591 XAF	1 XAF = 0.0437 CUP
03 ago 2024	1 CUP = 22.6646 XAF	1 XAF = 0.0441 CUP
04 ago 2024	1 CUP = 22.6646 XAF	1 XAF = 0.0441 CUP
05 ago 2024	1 CUP = 22.5963 XAF	1 XAF = 0.0443 CUP
06 ago 2024	1 CUP = 22.699 XAF	1 XAF = 0.0441 CUP
07 ago 2024	1 CUP = 22.6682 XAF	1 XAF = 0.0441 CUP
08 ago 2024	1 CUP = 22.6539 XAF	1 XAF = 0.0441 CUP
09 ago 2024	1 CUP = 22.6785 XAF	1 XAF = 0.0441 CUP
10 ago 2024	1 CUP = 22.6785 XAF	1 XAF = 0.0441 CUP
11 ago 2024	1 CUP = 22.6521 XAF	1 XAF = 0.0441 CUP
12 ago 2024	1 CUP = 22.6595 XAF	1 XAF = 0.0441 CUP
13 ago 2024	1 CUP = 22.6459 XAF	1 XAF = 0.0442 CUP
14 ago 2024	1 CUP = 22.4576 XAF	1 XAF = 0.0445 CUP
15 ago 2024	1 CUP = 22.4792 XAF	1 XAF = 0.0445 CUP
16 ago 2024	1 CUP = 22.5185 XAF	1 XAF = 0.0444 CUP
17 ago 2024	1 CUP = 22.4304 XAF	1 XAF = 0.0446 CUP
18 ago 2024	1 CUP = 22.4304 XAF	1 XAF = 0.0446 CUP
19 ago 2024	1 CUP = 22.4293 XAF	1 XAF = 0.0446 CUP
20 ago 2024	1 CUP = 22.3318 XAF	1 XAF = 0.0448 CUP
21 ago 2024	1 CUP = 22.268 XAF	1 XAF = 0.0449 CUP
22 ago 2024	1 CUP = 22.2257 XAF	1 XAF = 0.045 CUP
23 ago 2024	1 CUP = 22.2687 XAF	1 XAF = 0.0449 CUP
24 ago 2024	1 CUP = 22.0842 XAF	1 XAF = 0.0453 CUP
25 ago 2024	1 CUP = 22.0842 XAF	1 XAF = 0.0453 CUP
26 ago 2024	1 CUP = 22.1595 XAF	1 XAF = 0.0451 CUP
27 ago 2024	1 CUP = 22.1667 XAF	1 XAF = 0.0451 CUP
28 ago 2024	1 CUP = 22.2432 XAF	1 XAF = 0.045 CUP
29 ago 2024	1 CUP = 22.3082 XAF	1 XAF = 0.0448 CUP
30 ago 2024	1 CUP = 22.3409 XAF	1 XAF = 0.0448 CUP
31 ago 2024	1 CUP = 22.3409 XAF	1 XAF = 0.0448 CUP

Sep 2024

Data	CUP-XAF	XAF-CUP
01 set 2024	1 CUP = 22.3737 XAF	1 XAF = 0.0447 CUP
02 set 2024	1 CUP = 22.3667 XAF	1 XAF = 0.0447 CUP
03 set 2024	1 CUP = 22.4256 XAF	1 XAF = 0.0446 CUP
04 set 2024	1 CUP = 22.4074 XAF	1 XAF = 0.0446 CUP
05 set 2024	1 CUP = 22.2931 XAF	1 XAF = 0.0449 CUP
06 set 2024	1 CUP = 22.2889 XAF	1 XAF = 0.0449 CUP
07 set 2024	1 CUP = 22.3111 XAF	1 XAF = 0.0448 CUP
08 set 2024	1 CUP = 22.3111 XAF	1 XAF = 0.0448 CUP
09 set 2024	1 CUP = 22.4177 XAF	1 XAF = 0.0446 CUP
10 set 2024	1 CUP = 22.4288 XAF	1 XAF = 0.0446 CUP
11 set 2024	1 CUP = 22.3974 XAF	1 XAF = 0.0446 CUP
12 set 2024	1 CUP = 22.4681 XAF	1 XAF = 0.0445 CUP
13 set 2024	1 CUP = 22.3329 XAF	1 XAF = 0.0448 CUP
14 set 2024	1 CUP = 22.3252 XAF	1 XAF = 0.0448 CUP
15 set 2024	1 CUP = 22.3252 XAF	1 XAF = 0.0448 CUP
16 set 2024	1 CUP = 22.267 XAF	1 XAF = 0.0449 CUP
17 set 2024	1 CUP = 22.2369 XAF	1 XAF = 0.045 CUP
18 set 2024	1 CUP = 22.2476 XAF	1 XAF = 0.0449 CUP
19 set 2024	1 CUP = 22.1924 XAF	1 XAF = 0.0451 CUP
20 set 2024	1 CUP = 22.1886 XAF	1 XAF = 0.0451 CUP
21 set 2024	1 CUP = 22.1474 XAF	1 XAF = 0.0452 CUP
22 set 2024	1 CUP = 22.1474 XAF	1 XAF = 0.0452 CUP
23 set 2024	1 CUP = 22.2587 XAF	1 XAF = 0.0449 CUP
24 set 2024	1 CUP = 22.251 XAF	1 XAF = 0.0449 CUP
25 set 2024	1 CUP = 22.1281 XAF	1 XAF = 0.0452 CUP
26 set 2024	1 CUP = 22.1949 XAF	1 XAF = 0.0451 CUP
27 set 2024	1 CUP = 22.171 XAF	1 XAF = 0.0451 CUP
28 set 2024	1 CUP = 22.171 XAF	1 XAF = 0.0451 CUP
29 set 2024	1 CUP = 22.171 XAF	1 XAF = 0.0451 CUP
30 set 2024	1 CUP = 22.1159 XAF	1 XAF = 0.0452 CUP

Oct 2024

Data	CUP-XAF	XAF-CUP
01 ott 2024	1 CUP = 22.3071 XAF	1 XAF = 0.0448 CUP
02 ott 2024	1 CUP = 22.3578 XAF	1 XAF = 0.0447 CUP
03 ott 2024	1 CUP = 22.4246 XAF	1 XAF = 0.0446 CUP
04 ott 2024	1 CUP = 22.4389 XAF	1 XAF = 0.0446 CUP
05 ott 2024	1 CUP = 22.5387 XAF	1 XAF = 0.0444 CUP
06 ott 2024	1 CUP = 22.5387 XAF	1 XAF = 0.0444 CUP
07 ott 2024	1 CUP = 22.563 XAF	1 XAF = 0.0443 CUP
08 ott 2024	1 CUP = 22.5385 XAF	1 XAF = 0.0444 CUP
09 ott 2024	1 CUP = 22.5755 XAF	1 XAF = 0.0443 CUP
10 ott 2024	1 CUP = 22.6364 XAF	1 XAF = 0.0442 CUP
11 ott 2024	1 CUP = 22.6485 XAF	1 XAF = 0.0442 CUP
12 ott 2024	1 CUP = 22.6066 XAF	1 XAF = 0.0442 CUP
13 ott 2024	1 CUP = 22.6169 XAF	1 XAF = 0.0442 CUP
14 ott 2024	1 CUP = 22.6666 XAF	1 XAF = 0.0441 CUP
15 ott 2024	1 CUP = 22.7091 XAF	1 XAF = 0.044 CUP
16 ott 2024	1 CUP = 22.7257 XAF	1 XAF = 0.044 CUP
17 ott 2024	1 CUP = 22.7787 XAF	1 XAF = 0.0439 CUP
18 ott 2024	1 CUP = 22.8267 XAF	1 XAF = 0.0438 CUP
19 ott 2024	1 CUP = 22.7583 XAF	1 XAF = 0.0439 CUP
20 ott 2024	1 CUP = 22.7583 XAF	1 XAF = 0.0439 CUP
21 ott 2024	1 CUP = 22.815 XAF	1 XAF = 0.0438 CUP
22 ott 2024	1 CUP = 22.8614 XAF	1 XAF = 0.0437 CUP
23 ott 2024	1 CUP = 22.9628 XAF	1 XAF = 0.0435 CUP
24 ott 2024	1 CUP = 22.9248 XAF	1 XAF = 0.0436 CUP
25 ott 2024	1 CUP = 22.8683 XAF	1 XAF = 0.0437 CUP
26 ott 2024	1 CUP = 22.9166 XAF	1 XAF = 0.0436 CUP
27 ott 2024	1 CUP = 22.9166 XAF	1 XAF = 0.0436 CUP
28 ott 2024	1 CUP = 22.8654 XAF	1 XAF = 0.0437 CUP
29 ott 2024	1 CUP = 22.9242 XAF	1 XAF = 0.0436 CUP
30 ott 2024	1 CUP = 22.888 XAF	1 XAF = 0.0437 CUP
31 ott 2024	1 CUP = 22.7629 XAF	1 XAF = 0.0439 CUP

Nov 2024

Data	CUP-XAF	XAF-CUP
01 nov 2024	1 CUP = 22.7795 XAF	1 XAF = 0.0439 CUP
02 nov 2024	1 CUP = 22.7795 XAF	1 XAF = 0.0439 CUP
03 nov 2024	1 CUP = 22.7479 XAF	1 XAF = 0.044 CUP
04 nov 2024	1 CUP = 22.6961 XAF	1 XAF = 0.0441 CUP
05 nov 2024	1 CUP = 22.7155 XAF	1 XAF = 0.044 CUP
06 nov 2024	1 CUP = 23.1153 XAF	1 XAF = 0.0433 CUP
07 nov 2024	1 CUP = 23 XAF	1 XAF = 0.0435 CUP
08 nov 2024	1 CUP = 22.9663 XAF	1 XAF = 0.0435 CUP
09 nov 2024	1 CUP = 23.083 XAF	1 XAF = 0.0433 CUP
10 nov 2024	1 CUP = 23.083 XAF	1 XAF = 0.0433 CUP
11 nov 2024	1 CUP = 23.2175 XAF	1 XAF = 0.0431 CUP
12 nov 2024	1 CUP = 23.3238 XAF	1 XAF = 0.0429 CUP
13 nov 2024	1 CUP = 23.2865 XAF	1 XAF = 0.0429 CUP
14 nov 2024	1 CUP = 23.5063 XAF	1 XAF = 0.0425 CUP
15 nov 2024	1 CUP = 23.4174 XAF	1 XAF = 0.0427 CUP
16 nov 2024	1 CUP = 23.4727 XAF	1 XAF = 0.0426 CUP
17 nov 2024	1 CUP = 23.4727 XAF	1 XAF = 0.0426 CUP
18 nov 2024	1 CUP = 23.4929 XAF	1 XAF = 0.0426 CUP
19 nov 2024	1 CUP = 23.4387 XAF	1 XAF = 0.0427 CUP
20 nov 2024	1 CUP = 23.4543 XAF	1 XAF = 0.0426 CUP
21 nov 2024	1 CUP = 23.5283 XAF	1 XAF = 0.0425 CUP
22 nov 2024	1 CUP = 23.781 XAF	1 XAF = 0.0421 CUP
23 nov 2024	1 CUP = 23.7565 XAF	1 XAF = 0.0421 CUP
24 nov 2024	1 CUP = 23.7565 XAF	1 XAF = 0.0421 CUP
25 nov 2024	1 CUP = 23.6251 XAF	1 XAF = 0.0423 CUP
26 nov 2024	1 CUP = 23.4764 XAF	1 XAF = 0.0426 CUP
27 nov 2024	1 CUP = 23.5239 XAF	1 XAF = 0.0425 CUP
28 nov 2024	1 CUP = 23.4596 XAF	1 XAF = 0.0426 CUP
29 nov 2024	1 CUP = 23.4502 XAF	1 XAF = 0.0426 CUP
30 nov 2024	1 CUP = 23.3906 XAF	1 XAF = 0.0428 CUP

Dec 2024

Data	CUP-XAF	XAF-CUP
01 dic 2024	1 CUP = 23.3906 XAF	1 XAF = 0.0428 CUP
02 dic 2024	1 CUP = 23.5121 XAF	1 XAF = 0.0425 CUP
03 dic 2024	1 CUP = 23.5387 XAF	1 XAF = 0.0425 CUP
04 dic 2024	1 CUP = 23.5793 XAF	1 XAF = 0.0424 CUP
05 dic 2024	1 CUP = 23.5087 XAF	1 XAF = 0.0425 CUP
06 dic 2024	1 CUP = 23.3865 XAF	1 XAF = 0.0428 CUP
07 dic 2024	1 CUP = 23.4061 XAF	1 XAF = 0.0427 CUP
08 dic 2024	1 CUP = 23.4061 XAF	1 XAF = 0.0427 CUP
09 dic 2024	1 CUP = 23.4351 XAF	1 XAF = 0.0427 CUP
10 dic 2024	1 CUP = 23.5163 XAF	1 XAF = 0.0425 CUP
11 dic 2024	1 CUP = 23.5407 XAF	1 XAF = 0.0425 CUP
12 dic 2024	1 CUP = 23.5847 XAF	1 XAF = 0.0424 CUP
13 dic 2024	1 CUP = 23.5883 XAF	1 XAF = 0.0424 CUP
14 dic 2024	1 CUP = 23.5575 XAF	1 XAF = 0.0424 CUP
15 dic 2024	1 CUP = 23.5575 XAF	1 XAF = 0.0424 CUP
16 dic 2024	1 CUP = 23.5798 XAF	1 XAF = 0.0424 CUP
17 dic 2024	1 CUP = 23.5964 XAF	1 XAF = 0.0424 CUP
18 dic 2024	1 CUP = 23.5822 XAF	1 XAF = 0.0424 CUP
19 dic 2024	1 CUP = 23.7988 XAF	1 XAF = 0.042 CUP
20 dic 2024	1 CUP = 23.8135 XAF	1 XAF = 0.042 CUP
21 dic 2024	1 CUP = 23.7246 XAF	1 XAF = 0.0422 CUP
22 dic 2024	1 CUP = 23.7246 XAF	1 XAF = 0.0422 CUP
23 dic 2024	1 CUP = 23.829 XAF	1 XAF = 0.042 CUP
24 dic 2024	1 CUP = 23.7984 XAF	1 XAF = 0.042 CUP
25 dic 2024	1 CUP = 23.7748 XAF	1 XAF = 0.0421 CUP
26 dic 2024	1 CUP = 23.7748 XAF	1 XAF = 0.0421 CUP
27 dic 2024	1 CUP = 23.7138 XAF	1 XAF = 0.0422 CUP
28 dic 2024	1 CUP = 23.7406 XAF	1 XAF = 0.0421 CUP
29 dic 2024	1 CUP = 23.7406 XAF	1 XAF = 0.0421 CUP
30 dic 2024	1 CUP = 23.6764 XAF	1 XAF = 0.0422 CUP
31 dic 2024	1 CUP = 23.7785 XAF	1 XAF = 0.0421 CUP

Informazioni sui tassi di cambio tra CUP-XAF e XAF-CUP

La valuta Peso Cubano (CUP) è la valuta usata in Cuba. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie