> Tassi di cambio tra CVE-ERN e ERN-CVE - 2025

Tassi di cambio tra CVE-ERN e ERN-CVE - 2025

Tassi di cambio tra CVE-ERN e ERN-CVE

Consulta qui di seguito i tassi di cambio per CVE-ERN e ERN-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CVE = 0,1477 ERN

1 ERN = 6,7721 CVE

1A 2A 3A

CVE rispetto a ERNERN rispetto a CVE

Jan 2025

Data	CVE-ERN	ERN-CVE
01 gen 2025	1 CVE = 0.1422 ERN	1 ERN = 7.0312 CVE
02 gen 2025	1 CVE = 0.1405 ERN	1 ERN = 7.1153 CVE
03 gen 2025	1 CVE = 0.1401 ERN	1 ERN = 7.1401 CVE
04 gen 2025	1 CVE = 0.1403 ERN	1 ERN = 7.1269 CVE
05 gen 2025	1 CVE = 0.1403 ERN	1 ERN = 7.1269 CVE
06 gen 2025	1 CVE = 0.1416 ERN	1 ERN = 7.0601 CVE
07 gen 2025	1 CVE = 0.1416 ERN	1 ERN = 7.0622 CVE
08 gen 2025	1 CVE = 0.1399 ERN	1 ERN = 7.1465 CVE
09 gen 2025	1 CVE = 0.1401 ERN	1 ERN = 7.1354 CVE
10 gen 2025	1 CVE = 0.1402 ERN	1 ERN = 7.1351 CVE
11 gen 2025	1 CVE = 0.1395 ERN	1 ERN = 7.1672 CVE
12 gen 2025	1 CVE = 0.1395 ERN	1 ERN = 7.1672 CVE
13 gen 2025	1 CVE = 0.1386 ERN	1 ERN = 7.2125 CVE
14 gen 2025	1 CVE = 0.1393 ERN	1 ERN = 7.177 CVE
15 gen 2025	1 CVE = 0.1402 ERN	1 ERN = 7.1351 CVE
16 gen 2025	1 CVE = 0.1399 ERN	1 ERN = 7.1482 CVE
17 gen 2025	1 CVE = 0.1401 ERN	1 ERN = 7.1354 CVE
18 gen 2025	1 CVE = 0.1402 ERN	1 ERN = 7.1331 CVE
19 gen 2025	1 CVE = 0.1402 ERN	1 ERN = 7.1331 CVE
20 gen 2025	1 CVE = 0.14 ERN	1 ERN = 7.1431 CVE
21 gen 2025	1 CVE = 0.1408 ERN	1 ERN = 7.1003 CVE
22 gen 2025	1 CVE = 0.1416 ERN	1 ERN = 7.0622 CVE
23 gen 2025	1 CVE = 0.1414 ERN	1 ERN = 7.07 CVE
24 gen 2025	1 CVE = 0.1426 ERN	1 ERN = 7.0125 CVE
25 gen 2025	1 CVE = 0.1429 ERN	1 ERN = 6.9973 CVE
26 gen 2025	1 CVE = 0.1429 ERN	1 ERN = 6.9973 CVE
27 gen 2025	1 CVE = 0.143 ERN	1 ERN = 6.9923 CVE
28 gen 2025	1 CVE = 0.1417 ERN	1 ERN = 7.0583 CVE
29 gen 2025	1 CVE = 0.1414 ERN	1 ERN = 7.0718 CVE
30 gen 2025	1 CVE = 0.1414 ERN	1 ERN = 7.0699 CVE
31 gen 2025	1 CVE = 0.1412 ERN	1 ERN = 7.082 CVE

Feb 2025

Data	CVE-ERN	ERN-CVE
01 feb 2025	1 CVE = 0.1412 ERN	1 ERN = 7.082 CVE
02 feb 2025	1 CVE = 0.141 ERN	1 ERN = 7.0938 CVE
03 feb 2025	1 CVE = 0.1395 ERN	1 ERN = 7.1668 CVE
04 feb 2025	1 CVE = 0.1404 ERN	1 ERN = 7.1208 CVE
05 feb 2025	1 CVE = 0.1416 ERN	1 ERN = 7.0608 CVE
06 feb 2025	1 CVE = 0.1409 ERN	1 ERN = 7.096 CVE
07 feb 2025	1 CVE = 0.1411 ERN	1 ERN = 7.0851 CVE
08 feb 2025	1 CVE = 0.1406 ERN	1 ERN = 7.1124 CVE
09 feb 2025	1 CVE = 0.1406 ERN	1 ERN = 7.1124 CVE
10 feb 2025	1 CVE = 0.1403 ERN	1 ERN = 7.1286 CVE
11 feb 2025	1 CVE = 0.1405 ERN	1 ERN = 7.1199 CVE
12 feb 2025	1 CVE = 0.1411 ERN	1 ERN = 7.0863 CVE
13 feb 2025	1 CVE = 0.1415 ERN	1 ERN = 7.068 CVE
14 feb 2025	1 CVE = 0.1423 ERN	1 ERN = 7.0251 CVE
15 feb 2025	1 CVE = 0.1428 ERN	1 ERN = 7.002 CVE
16 feb 2025	1 CVE = 0.1428 ERN	1 ERN = 7.002 CVE
17 feb 2025	1 CVE = 0.1426 ERN	1 ERN = 7.0133 CVE
18 feb 2025	1 CVE = 0.1422 ERN	1 ERN = 7.0313 CVE
19 feb 2025	1 CVE = 0.1419 ERN	1 ERN = 7.0487 CVE
20 feb 2025	1 CVE = 0.142 ERN	1 ERN = 7.0403 CVE
21 feb 2025	1 CVE = 0.1424 ERN	1 ERN = 7.0249 CVE
22 feb 2025	1 CVE = 0.1424 ERN	1 ERN = 7.024 CVE
23 feb 2025	1 CVE = 0.1424 ERN	1 ERN = 7.024 CVE
24 feb 2025	1 CVE = 0.1424 ERN	1 ERN = 7.0203 CVE
25 feb 2025	1 CVE = 0.1428 ERN	1 ERN = 7.0026 CVE
26 feb 2025	1 CVE = 0.1427 ERN	1 ERN = 7.0088 CVE
27 feb 2025	1 CVE = 0.1426 ERN	1 ERN = 7.0147 CVE
28 feb 2025	1 CVE = 0.1415 ERN	1 ERN = 7.0652 CVE

Mar 2025

Data	CVE-ERN	ERN-CVE
01 mar 2025	1 CVE = 0.1405 ERN	1 ERN = 7.1167 CVE
02 mar 2025	1 CVE = 0.1412 ERN	1 ERN = 7.0822 CVE
03 mar 2025	1 CVE = 0.1424 ERN	1 ERN = 7.0232 CVE
04 mar 2025	1 CVE = 0.1434 ERN	1 ERN = 6.9714 CVE
05 mar 2025	1 CVE = 0.1455 ERN	1 ERN = 6.8737 CVE
06 mar 2025	1 CVE = 0.1469 ERN	1 ERN = 6.8073 CVE
07 mar 2025	1 CVE = 0.1475 ERN	1 ERN = 6.7788 CVE
08 mar 2025	1 CVE = 0.1474 ERN	1 ERN = 6.7836 CVE
09 mar 2025	1 CVE = 0.1474 ERN	1 ERN = 6.7836 CVE
10 mar 2025	1 CVE = 0.1475 ERN	1 ERN = 6.7778 CVE
11 mar 2025	1 CVE = 0.1484 ERN	1 ERN = 6.7405 CVE
12 mar 2025	1 CVE = 0.1482 ERN	1 ERN = 6.7481 CVE
13 mar 2025	1 CVE = 0.1477 ERN	1 ERN = 6.7704 CVE
14 mar 2025	1 CVE = 0.1483 ERN	1 ERN = 6.7413 CVE
15 mar 2025	1 CVE = 0.1486 ERN	1 ERN = 6.7301 CVE
16 mar 2025	1 CVE = 0.1486 ERN	1 ERN = 6.7301 CVE
17 mar 2025	1 CVE = 0.1483 ERN	1 ERN = 6.7449 CVE
18 mar 2025	1 CVE = 0.1485 ERN	1 ERN = 6.7329 CVE
19 mar 2025	1 CVE = 0.1484 ERN	1 ERN = 6.7366 CVE
20 mar 2025	1 CVE = 0.1476 ERN	1 ERN = 6.7744 CVE
21 mar 2025	1 CVE = 0.1476 ERN	1 ERN = 6.7738 CVE
22 mar 2025	1 CVE = 0.148 ERN	1 ERN = 6.758 CVE
23 mar 2025	1 CVE = 0.148 ERN	1 ERN = 6.758 CVE
24 mar 2025	1 CVE = 0.1473 ERN	1 ERN = 6.791 CVE
25 mar 2025	1 CVE = 0.1472 ERN	1 ERN = 6.7922 CVE
26 mar 2025	1 CVE = 0.1467 ERN	1 ERN = 6.8152 CVE
27 mar 2025	1 CVE = 0.1468 ERN	1 ERN = 6.8109 CVE
28 mar 2025	1 CVE = 0.1465 ERN	1 ERN = 6.8237 CVE
29 mar 2025	1 CVE = 0.1481 ERN	1 ERN = 6.7518 CVE
30 mar 2025	1 CVE = 0.1481 ERN	1 ERN = 6.7518 CVE
31 mar 2025	1 CVE = 0.1472 ERN	1 ERN = 6.7945 CVE

Apr 2025

Data	CVE-ERN	ERN-CVE
01 apr 2025	1 CVE = 0.1468 ERN	1 ERN = 6.8108 CVE
02 apr 2025	1 CVE = 0.1469 ERN	1 ERN = 6.8076 CVE
03 apr 2025	1 CVE = 0.1503 ERN	1 ERN = 6.6515 CVE
04 apr 2025	1 CVE = 0.1504 ERN	1 ERN = 6.6496 CVE
05 apr 2025	1 CVE = 0.1491 ERN	1 ERN = 6.7056 CVE
06 apr 2025	1 CVE = 0.1491 ERN	1 ERN = 6.7056 CVE
07 apr 2025	1 CVE = 0.149 ERN	1 ERN = 6.7105 CVE
08 apr 2025	1 CVE = 0.1488 ERN	1 ERN = 6.719 CVE
09 apr 2025	1 CVE = 0.1502 ERN	1 ERN = 6.6575 CVE
10 apr 2025	1 CVE = 0.1507 ERN	1 ERN = 6.6377 CVE
11 apr 2025	1 CVE = 0.1542 ERN	1 ERN = 6.4858 CVE
12 apr 2025	1 CVE = 0.1545 ERN	1 ERN = 6.4707 CVE
13 apr 2025	1 CVE = 0.1545 ERN	1 ERN = 6.4707 CVE
14 apr 2025	1 CVE = 0.1549 ERN	1 ERN = 6.4551 CVE
15 apr 2025	1 CVE = 0.1542 ERN	1 ERN = 6.4856 CVE
16 apr 2025	1 CVE = 0.1546 ERN	1 ERN = 6.4684 CVE
17 apr 2025	1 CVE = 0.1546 ERN	1 ERN = 6.4673 CVE
18 apr 2025	1 CVE = 0.154 ERN	1 ERN = 6.4929 CVE
19 apr 2025	1 CVE = 0.154 ERN	1 ERN = 6.4936 CVE
20 apr 2025	1 CVE = 0.154 ERN	1 ERN = 6.4936 CVE
21 apr 2025	1 CVE = 0.154 ERN	1 ERN = 6.4934 CVE
22 apr 2025	1 CVE = 0.1563 ERN	1 ERN = 6.3982 CVE
23 apr 2025	1 CVE = 0.1551 ERN	1 ERN = 6.4462 CVE
24 apr 2025	1 CVE = 0.1549 ERN	1 ERN = 6.4553 CVE
25 apr 2025	1 CVE = 0.1545 ERN	1 ERN = 6.4727 CVE
26 apr 2025	1 CVE = 0.1542 ERN	1 ERN = 6.4869 CVE
27 apr 2025	1 CVE = 0.1542 ERN	1 ERN = 6.4869 CVE
28 apr 2025	1 CVE = 0.1544 ERN	1 ERN = 6.478 CVE
29 apr 2025	1 CVE = 0.1548 ERN	1 ERN = 6.4586 CVE
30 apr 2025	1 CVE = 0.1546 ERN	1 ERN = 6.4678 CVE

May 2025

Data	CVE-ERN	ERN-CVE
01 mag 2025	1 CVE = 0.1541 ERN	1 ERN = 6.4894 CVE
02 mag 2025	1 CVE = 0.1541 ERN	1 ERN = 6.4889 CVE
03 mag 2025	1 CVE = 0.1538 ERN	1 ERN = 6.5027 CVE
04 mag 2025	1 CVE = 0.1538 ERN	1 ERN = 6.5027 CVE
05 mag 2025	1 CVE = 0.1545 ERN	1 ERN = 6.4735 CVE
06 mag 2025	1 CVE = 0.1541 ERN	1 ERN = 6.4891 CVE
07 mag 2025	1 CVE = 0.1546 ERN	1 ERN = 6.4673 CVE
08 mag 2025	1 CVE = 0.1537 ERN	1 ERN = 6.5059 CVE
09 mag 2025	1 CVE = 0.153 ERN	1 ERN = 6.534 CVE
10 mag 2025	1 CVE = 0.1527 ERN	1 ERN = 6.55 CVE
11 mag 2025	1 CVE = 0.1527 ERN	1 ERN = 6.55 CVE
12 mag 2025	1 CVE = 0.151 ERN	1 ERN = 6.6217 CVE
13 mag 2025	1 CVE = 0.1511 ERN	1 ERN = 6.6169 CVE
14 mag 2025	1 CVE = 0.1526 ERN	1 ERN = 6.5533 CVE
15 mag 2025	1 CVE = 0.1522 ERN	1 ERN = 6.5682 CVE
16 mag 2025	1 CVE = 0.1524 ERN	1 ERN = 6.5606 CVE
17 mag 2025	1 CVE = 0.1519 ERN	1 ERN = 6.5849 CVE
18 mag 2025	1 CVE = 0.1519 ERN	1 ERN = 6.5849 CVE
19 mag 2025	1 CVE = 0.1534 ERN	1 ERN = 6.5185 CVE
20 mag 2025	1 CVE = 0.153 ERN	1 ERN = 6.5343 CVE
21 mag 2025	1 CVE = 0.1543 ERN	1 ERN = 6.4815 CVE
22 mag 2025	1 CVE = 0.1538 ERN	1 ERN = 6.5024 CVE
23 mag 2025	1 CVE = 0.1543 ERN	1 ERN = 6.479 CVE
24 mag 2025	1 CVE = 0.1547 ERN	1 ERN = 6.4661 CVE
25 mag 2025	1 CVE = 0.1547 ERN	1 ERN = 6.4661 CVE
26 mag 2025	1 CVE = 0.1549 ERN	1 ERN = 6.4577 CVE
27 mag 2025	1 CVE = 0.1543 ERN	1 ERN = 6.4794 CVE
28 mag 2025	1 CVE = 0.154 ERN	1 ERN = 6.4923 CVE
29 mag 2025	1 CVE = 0.1535 ERN	1 ERN = 6.5157 CVE
30 mag 2025	1 CVE = 0.1542 ERN	1 ERN = 6.4858 CVE
31 mag 2025	1 CVE = 0.1542 ERN	1 ERN = 6.4858 CVE

Jun 2025

Data	CVE-ERN	ERN-CVE
01 giu 2025	1 CVE = 0.1542 ERN	1 ERN = 6.4858 CVE
02 giu 2025	1 CVE = 0.1554 ERN	1 ERN = 6.4351 CVE
03 giu 2025	1 CVE = 0.155 ERN	1 ERN = 6.4523 CVE
04 giu 2025	1 CVE = 0.1549 ERN	1 ERN = 6.4555 CVE
05 giu 2025	1 CVE = 0.1554 ERN	1 ERN = 6.4354 CVE
06 giu 2025	1 CVE = 0.1554 ERN	1 ERN = 6.4357 CVE
07 giu 2025	1 CVE = 0.1551 ERN	1 ERN = 6.4463 CVE
08 giu 2025	1 CVE = 0.1551 ERN	1 ERN = 6.4463 CVE
09 giu 2025	1 CVE = 0.1553 ERN	1 ERN = 6.4373 CVE
10 giu 2025	1 CVE = 0.1555 ERN	1 ERN = 6.4315 CVE
11 giu 2025	1 CVE = 0.1555 ERN	1 ERN = 6.4288 CVE
12 giu 2025	1 CVE = 0.1577 ERN	1 ERN = 6.3396 CVE
13 giu 2025	1 CVE = 0.1564 ERN	1 ERN = 6.3946 CVE
14 giu 2025	1 CVE = 0.1565 ERN	1 ERN = 6.3917 CVE

Informazioni sui tassi di cambio tra CVE-ERN e ERN-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Eritrea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie