currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CVE-EUR e EUR-CVE - 2024

Tassi di cambio tra CVE-EUR e EUR-CVE - 2024

Tassi di cambio tra CVE-EUR e EUR-CVE

Consulta qui di seguito i tassi di cambio per CVE-EUR e EUR-CVE per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 CVE = 0,0091 EUR
1 EUR = 110,2759 CVE
1A 2A 3A

Jan 2024

DataCVE-EUREUR-CVE
01 gen 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3254 CVE
02 gen 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1916 CVE
03 gen 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1594 CVE
04 gen 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2904 CVE
05 gen 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3246 CVE
06 gen 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2267 CVE
07 gen 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2267 CVE
08 gen 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2722 CVE
09 gen 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3672 CVE
10 gen 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2938 CVE
11 gen 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3647 CVE
12 gen 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2552 CVE
13 gen 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2344 CVE
14 gen 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2344 CVE
15 gen 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1582 CVE
16 gen 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1451 CVE
17 gen 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2451 CVE
18 gen 2024 1 CVE = 0.0091 EUR 1 EUR = 110.0917 CVE
19 gen 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3189 CVE
20 gen 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2559 CVE
21 gen 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2559 CVE
22 gen 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1834 CVE
23 gen 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2348 CVE
24 gen 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3589 CVE
25 gen 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3154 CVE
26 gen 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2833 CVE
27 gen 2024 1 CVE = 0.0091 EUR 1 EUR = 110.256 CVE
28 gen 2024 1 CVE = 0.0091 EUR 1 EUR = 110.256 CVE
29 gen 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1671 CVE
30 gen 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2365 CVE
31 gen 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2695 CVE

Feb 2024

DataCVE-EUREUR-CVE
01 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.296 CVE
02 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2969 CVE
03 feb 2024 1 CVE = 0.009 EUR 1 EUR = 110.7152 CVE
04 feb 2024 1 CVE = 0.009 EUR 1 EUR = 110.7152 CVE
05 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2054 CVE
06 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3567 CVE
07 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3217 CVE
08 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2757 CVE
09 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2688 CVE
10 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2964 CVE
11 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2964 CVE
12 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.282 CVE
13 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.4049 CVE
14 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.332 CVE
15 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3253 CVE
16 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1954 CVE
17 feb 2024 1 CVE = 0.009 EUR 1 EUR = 110.848 CVE
18 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.266 CVE
19 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2496 CVE
20 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3455 CVE
21 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3646 CVE
22 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1571 CVE
23 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3831 CVE
24 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2359 CVE
25 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2359 CVE
26 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2328 CVE
27 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2047 CVE
28 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2108 CVE
29 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2322 CVE

Mar 2024

DataCVE-EUREUR-CVE
01 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1724 CVE
02 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2259 CVE
03 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2259 CVE
04 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2047 CVE
05 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2856 CVE
06 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2265 CVE
07 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2405 CVE
08 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3061 CVE
09 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2545 CVE
10 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2545 CVE
11 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1244 CVE
12 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.0317 CVE
13 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2318 CVE
14 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1316 CVE
15 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.264 CVE
16 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3468 CVE
17 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3468 CVE
18 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1306 CVE
19 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2946 CVE
20 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3024 CVE
21 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.201 CVE
22 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2627 CVE
23 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.256 CVE
24 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.256 CVE
25 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3314 CVE
26 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2983 CVE
27 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2464 CVE
28 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.4914 CVE
29 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3961 CVE
30 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2468 CVE
31 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2468 CVE

Apr 2024

DataCVE-EUREUR-CVE
01 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1489 CVE
02 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2763 CVE
03 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3032 CVE
04 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1715 CVE
05 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3454 CVE
06 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2472 CVE
07 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2472 CVE
08 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2467 CVE
09 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2504 CVE
10 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3384 CVE
11 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2736 CVE
12 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2423 CVE
13 apr 2024 1 CVE = 0.0092 EUR 1 EUR = 108.6809 CVE
14 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2458 CVE
15 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1907 CVE
16 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3615 CVE
17 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1791 CVE
18 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2797 CVE
19 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.366 CVE
20 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2249 CVE
21 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2249 CVE
22 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2083 CVE
23 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3085 CVE
24 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2219 CVE
25 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2114 CVE
26 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.0689 CVE
27 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2766 CVE
28 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2766 CVE
29 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2767 CVE
30 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2296 CVE

May 2024

DataCVE-EUREUR-CVE
01 mag 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3083 CVE
02 mag 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2472 CVE
03 mag 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2682 CVE
04 mag 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2475 CVE
05 mag 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2475 CVE
06 mag 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3343 CVE
07 mag 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2622 CVE
08 mag 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2102 CVE
09 mag 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2521 CVE
10 mag 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2778 CVE
11 mag 2024 1 CVE = 0.0091 EUR 1 EUR = 110.345 CVE
12 mag 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2499 CVE
13 mag 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3638 CVE
14 mag 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2735 CVE
15 mag 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3124 CVE
16 mag 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2173 CVE
17 mag 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2836 CVE
18 mag 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2537 CVE
19 mag 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2537 CVE
20 mag 2024 1 CVE = 0.0091 EUR 1 EUR = 110.214 CVE
21 mag 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2574 CVE
22 mag 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2267 CVE
23 mag 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3347 CVE
24 mag 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3318 CVE
25 mag 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2783 CVE
26 mag 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2783 CVE
27 mag 2024 1 CVE = 0.0091 EUR 1 EUR = 110.0807 CVE
28 mag 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2067 CVE
29 mag 2024 1 CVE = 0.0091 EUR 1 EUR = 110.4612 CVE
30 mag 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2279 CVE
31 mag 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2458 CVE

Jun 2024

DataCVE-EUREUR-CVE
01 giu 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2552 CVE
02 giu 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2552 CVE
03 giu 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2393 CVE
04 giu 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2576 CVE
05 giu 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3539 CVE
06 giu 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2248 CVE
07 giu 2024 1 CVE = 0.0091 EUR 1 EUR = 110.317 CVE
08 giu 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2321 CVE
09 giu 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2321 CVE
10 giu 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3853 CVE
11 giu 2024 1 CVE = 0.0091 EUR 1 EUR = 110.318 CVE
12 giu 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3284 CVE
13 giu 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1586 CVE
14 giu 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1179 CVE
15 giu 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2273 CVE
16 giu 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2273 CVE
17 giu 2024 1 CVE = 0.0091 EUR 1 EUR = 110.271 CVE
18 giu 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2256 CVE
19 giu 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2614 CVE
20 giu 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1421 CVE
21 giu 2024 1 CVE = 0.0091 EUR 1 EUR = 110.318 CVE
22 giu 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2678 CVE
23 giu 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2678 CVE
24 giu 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2591 CVE
25 giu 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2356 CVE
26 giu 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3025 CVE
27 giu 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2518 CVE
28 giu 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2095 CVE
29 giu 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3796 CVE
30 giu 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2684 CVE

Jul 2024

DataCVE-EUREUR-CVE
01 lug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2133 CVE
02 lug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3882 CVE
03 lug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2151 CVE
04 lug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2677 CVE
05 lug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.276 CVE
06 lug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2765 CVE
07 lug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2765 CVE
08 lug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3266 CVE
09 lug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2364 CVE
10 lug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.279 CVE
11 lug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3066 CVE
12 lug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2691 CVE
13 lug 2024 1 CVE = 0.009 EUR 1 EUR = 110.7895 CVE
14 lug 2024 1 CVE = 0.009 EUR 1 EUR = 110.7895 CVE
15 lug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2079 CVE
16 lug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.307 CVE
17 lug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2973 CVE
18 lug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2489 CVE
19 lug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2792 CVE
20 lug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2766 CVE
21 lug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2766 CVE
22 lug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2505 CVE
23 lug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.209 CVE
24 lug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3512 CVE
25 lug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.279 CVE
26 lug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.292 CVE
27 lug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2652 CVE
28 lug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2652 CVE
29 lug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1037 CVE
30 lug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1812 CVE
31 lug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1947 CVE

Aug 2024

DataCVE-EUREUR-CVE
01 ago 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2156 CVE
02 ago 2024 1 CVE = 0.0091 EUR 1 EUR = 110.32 CVE
03 ago 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2555 CVE
04 ago 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2555 CVE
05 ago 2024 1 CVE = 0.0091 EUR 1 EUR = 110.4431 CVE
06 ago 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3439 CVE
07 ago 2024 1 CVE = 0.0091 EUR 1 EUR = 110.272 CVE
08 ago 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3265 CVE
09 ago 2024 1 CVE = 0.0091 EUR 1 EUR = 110.283 CVE
10 ago 2024 1 CVE = 0.009 EUR 1 EUR = 110.6989 CVE
11 ago 2024 1 CVE = 0.009 EUR 1 EUR = 110.6989 CVE
12 ago 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2426 CVE
13 ago 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3003 CVE
14 ago 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2467 CVE
15 ago 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2588 CVE
16 ago 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2448 CVE
17 ago 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2548 CVE
18 ago 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2548 CVE
19 ago 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3132 CVE
20 ago 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2602 CVE
21 ago 2024 1 CVE = 0.0091 EUR 1 EUR = 110.286 CVE
22 ago 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2382 CVE
23 ago 2024 1 CVE = 0.0091 EUR 1 EUR = 110.334 CVE
24 ago 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2563 CVE
25 ago 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2563 CVE
26 ago 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2016 CVE
27 ago 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1771 CVE
28 ago 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1543 CVE
29 ago 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2454 CVE
30 ago 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3373 CVE
31 ago 2024 1 CVE = 0.009 EUR 1 EUR = 110.8556 CVE

Sep 2024

DataCVE-EUREUR-CVE
01 set 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2368 CVE
02 set 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1916 CVE
03 set 2024 1 CVE = 0.0091 EUR 1 EUR = 110.273 CVE
04 set 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2787 CVE
05 set 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2401 CVE
06 set 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2522 CVE
07 set 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2458 CVE
08 set 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2458 CVE
09 set 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2716 CVE
10 set 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2298 CVE
11 set 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1881 CVE
12 set 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2206 CVE
13 set 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2074 CVE
14 set 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2364 CVE
15 set 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2364 CVE
16 set 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3801 CVE
17 set 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3452 CVE
18 set 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2476 CVE
19 set 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2717 CVE
20 set 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3694 CVE
21 set 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2441 CVE
22 set 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2441 CVE
23 set 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2089 CVE
24 set 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3893 CVE
25 set 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3619 CVE
26 set 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3478 CVE
27 set 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1901 CVE
28 set 2024 1 CVE = 0.009 EUR 1 EUR = 110.8442 CVE
29 set 2024 1 CVE = 0.009 EUR 1 EUR = 110.8442 CVE
30 set 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2835 CVE

Oct 2024

DataCVE-EUREUR-CVE
01 ott 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1231 CVE
02 ott 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3031 CVE
03 ott 2024 1 CVE = 0.0091 EUR 1 EUR = 110.258 CVE
04 ott 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2272 CVE
05 ott 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2572 CVE
06 ott 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2572 CVE
07 ott 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3765 CVE
08 ott 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2488 CVE
09 ott 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1801 CVE
10 ott 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2344 CVE
11 ott 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3584 CVE
12 ott 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2569 CVE
13 ott 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2569 CVE
14 ott 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2047 CVE
15 ott 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3068 CVE
16 ott 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3306 CVE
17 ott 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2121 CVE
18 ott 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3293 CVE
19 ott 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2421 CVE
20 ott 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2421 CVE
21 ott 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3424 CVE
22 ott 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1879 CVE
23 ott 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1101 CVE
24 ott 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2953 CVE
25 ott 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2521 CVE
26 ott 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2478 CVE
27 ott 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2478 CVE
28 ott 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1995 CVE
29 ott 2024 1 CVE = 0.0091 EUR 1 EUR = 110.0182 CVE
30 ott 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2409 CVE
31 ott 2024 1 CVE = 0.0091 EUR 1 EUR = 110.313 CVE

Nov 2024

DataCVE-EUREUR-CVE
01 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3762 CVE
02 nov 2024 1 CVE = 0.009 EUR 1 EUR = 110.9301 CVE
03 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2579 CVE
04 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2577 CVE
05 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2449 CVE
06 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1977 CVE
07 nov 2024 1 CVE = 0.009 EUR 1 EUR = 110.5431 CVE
08 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1497 CVE
09 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2564 CVE
10 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2564 CVE
11 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.156 CVE
12 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.317 CVE
13 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2184 CVE
14 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3213 CVE
15 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.4858 CVE
16 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2559 CVE
17 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2559 CVE
18 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.4017 CVE
19 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.4547 CVE
20 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3382 CVE
21 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2637 CVE

Informazioni sui tassi di cambio tra CVE-EUR e EUR-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Euro (EUR) è la valuta usata in Europe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Europe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats