> Tassi di cambio tra CVE-EUR e EUR-CVE - 2025

Tassi di cambio tra CVE-EUR e EUR-CVE - 2025

Tassi di cambio tra CVE-EUR e EUR-CVE

Consulta qui di seguito i tassi di cambio per CVE-EUR e EUR-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CVE = 0,0091 EUR

1 EUR = 110,2979 CVE

1A 2A 3A

CVE rispetto a EUREUR rispetto a CVE

Jan 2025

Data	CVE-EUR	EUR-CVE
01 gen 2025	1 CVE = 0.0091 EUR	1 EUR = 109.7468 CVE
02 gen 2025	1 CVE = 0.0091 EUR	1 EUR = 110.206 CVE
03 gen 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3164 CVE
04 gen 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2542 CVE
05 gen 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2542 CVE
06 gen 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3345 CVE
07 gen 2025	1 CVE = 0.0091 EUR	1 EUR = 110.0664 CVE
08 gen 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3196 CVE
09 gen 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2572 CVE
10 gen 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2984 CVE
11 gen 2025	1 CVE = 0.0091 EUR	1 EUR = 110.247 CVE
12 gen 2025	1 CVE = 0.0091 EUR	1 EUR = 110.247 CVE
13 gen 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3304 CVE
14 gen 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3745 CVE
15 gen 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2501 CVE
16 gen 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2511 CVE
17 gen 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2057 CVE
18 gen 2025	1 CVE = 0.0091 EUR	1 EUR = 110.368 CVE
19 gen 2025	1 CVE = 0.0091 EUR	1 EUR = 110.368 CVE
20 gen 2025	1 CVE = 0.0091 EUR	1 EUR = 110.4336 CVE
21 gen 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2861 CVE
22 gen 2025	1 CVE = 0.009 EUR	1 EUR = 110.6146 CVE
23 gen 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3775 CVE
24 gen 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2116 CVE
25 gen 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2455 CVE
26 gen 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2455 CVE
27 gen 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2468 CVE
28 gen 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3369 CVE
29 gen 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3545 CVE
30 gen 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2952 CVE
31 gen 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2988 CVE

Feb 2025

Data	CVE-EUR	EUR-CVE
01 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.077 CVE
02 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2613 CVE
03 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.412 CVE
04 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2989 CVE
05 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3222 CVE
06 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2686 CVE
07 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2625 CVE
08 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2295 CVE
09 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2295 CVE
10 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3251 CVE
11 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2885 CVE
12 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.269 CVE
13 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.1238 CVE
14 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3698 CVE
15 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2549 CVE
16 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2549 CVE
17 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2051 CVE
18 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2711 CVE
19 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2407 CVE
20 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2317 CVE
21 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3076 CVE
22 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2554 CVE
23 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2554 CVE
24 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.1668 CVE
25 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2012 CVE
26 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2966 CVE
27 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2682 CVE
28 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3364 CVE

Mar 2025

Data	CVE-EUR	EUR-CVE
01 mar 2025	1 CVE = 0.009 EUR	1 EUR = 110.7886 CVE
02 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2521 CVE
03 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2888 CVE
04 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3221 CVE
05 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.266 CVE
06 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2505 CVE
07 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3104 CVE
08 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2654 CVE
09 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2654 CVE
10 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2379 CVE
11 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.4014 CVE
12 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3145 CVE
13 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2749 CVE
14 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3071 CVE
15 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2639 CVE
16 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2639 CVE
17 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2073 CVE
18 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.1044 CVE
19 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2461 CVE
20 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.1033 CVE
21 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.0321 CVE
22 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2624 CVE
23 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2624 CVE
24 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2997 CVE
25 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2023 CVE
26 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2881 CVE
27 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.1891 CVE
28 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3498 CVE
29 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2451 CVE
30 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2451 CVE
31 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2854 CVE

Apr 2025

Data	CVE-EUR	EUR-CVE
01 apr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.1999 CVE
02 apr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3134 CVE
03 apr 2025	1 CVE = 0.009 EUR	1 EUR = 110.6528 CVE
04 apr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3795 CVE
05 apr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2348 CVE
06 apr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2348 CVE
07 apr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.4189 CVE
08 apr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2392 CVE
09 apr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2858 CVE
10 apr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2924 CVE
11 apr 2025	1 CVE = 0.009 EUR	1 EUR = 110.5671 CVE
12 apr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2573 CVE
13 apr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2573 CVE
14 apr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.4173 CVE
15 apr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.0877 CVE
16 apr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3031 CVE
17 apr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.22 CVE
18 apr 2025	1 CVE = 0.009 EUR	1 EUR = 110.7587 CVE
19 apr 2025	1 CVE = 0.009 EUR	1 EUR = 110.7712 CVE
20 apr 2025	1 CVE = 0.009 EUR	1 EUR = 110.7712 CVE
21 apr 2025	1 CVE = 0.009 EUR	1 EUR = 110.7671 CVE
22 apr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2316 CVE
23 apr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3685 CVE
24 apr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.1117 CVE
25 apr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3108 CVE
26 apr 2025	1 CVE = 0.009 EUR	1 EUR = 110.9377 CVE
27 apr 2025	1 CVE = 0.009 EUR	1 EUR = 110.5914 CVE
28 apr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3833 CVE
29 apr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2021 CVE
30 apr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3606 CVE

May 2025

Data	CVE-EUR	EUR-CVE
01 mag 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2919 CVE
02 mag 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3541 CVE
03 mag 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2342 CVE
04 mag 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2342 CVE
05 mag 2025	1 CVE = 0.0091 EUR	1 EUR = 110.1294 CVE
06 mag 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2725 CVE
07 mag 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2441 CVE
08 mag 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2009 CVE
09 mag 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3018 CVE
10 mag 2025	1 CVE = 0.009 EUR	1 EUR = 110.5671 CVE
11 mag 2025	1 CVE = 0.009 EUR	1 EUR = 110.5671 CVE
12 mag 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2719 CVE
13 mag 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2757 CVE
14 mag 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2939 CVE
15 mag 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2053 CVE
16 mag 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2168 CVE
17 mag 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2616 CVE
18 mag 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2616 CVE
19 mag 2025	1 CVE = 0.0091 EUR	1 EUR = 110.219 CVE
20 mag 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2254 CVE
21 mag 2025	1 CVE = 0.0091 EUR	1 EUR = 110.1538 CVE
22 mag 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2874 CVE
23 mag 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3845 CVE
24 mag 2025	1 CVE = 0.0091 EUR	1 EUR = 110.28 CVE
25 mag 2025	1 CVE = 0.0091 EUR	1 EUR = 110.28 CVE
26 mag 2025	1 CVE = 0.0091 EUR	1 EUR = 110.196 CVE
27 mag 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2814 CVE
28 mag 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2726 CVE
29 mag 2025	1 CVE = 0.0091 EUR	1 EUR = 110.267 CVE
30 mag 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3065 CVE
31 mag 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3966 CVE

Jun 2025

Data	CVE-EUR	EUR-CVE
01 giu 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3966 CVE
02 giu 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2316 CVE
03 giu 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2374 CVE
04 giu 2025	1 CVE = 0.0091 EUR	1 EUR = 110.241 CVE
05 giu 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3047 CVE
06 giu 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2934 CVE
07 giu 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2742 CVE
08 giu 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2742 CVE
09 giu 2025	1 CVE = 0.0091 EUR	1 EUR = 110.1667 CVE
10 giu 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3255 CVE
11 giu 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2052 CVE
12 giu 2025	1 CVE = 0.009 EUR	1 EUR = 110.7987 CVE

Informazioni sui tassi di cambio tra CVE-EUR e EUR-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Euro (EUR) è la valuta usata in Europe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Europe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie