currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CVE-FJD e FJD-CVE - 2025

Tassi di cambio tra CVE-FJD e FJD-CVE - 2025

Tassi di cambio tra CVE-FJD e FJD-CVE

Consulta qui di seguito i tassi di cambio per CVE-FJD e FJD-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CVE = 0,0221 FJD
1 FJD = 45,2447 CVE
1A 2A 3A

Jan 2025

DataCVE-FJDFJD-CVE
01 gen 2025 1 CVE = 0.022 FJD 1 FJD = 45.4233 CVE
02 gen 2025 1 CVE = 0.0218 FJD 1 FJD = 45.8812 CVE
03 gen 2025 1 CVE = 0.0217 FJD 1 FJD = 46.0414 CVE
04 gen 2025 1 CVE = 0.0218 FJD 1 FJD = 45.9559 CVE
05 gen 2025 1 CVE = 0.0218 FJD 1 FJD = 45.9559 CVE
06 gen 2025 1 CVE = 0.0218 FJD 1 FJD = 45.8122 CVE
07 gen 2025 1 CVE = 0.0218 FJD 1 FJD = 45.7933 CVE
08 gen 2025 1 CVE = 0.0217 FJD 1 FJD = 46.0141 CVE
09 gen 2025 1 CVE = 0.0218 FJD 1 FJD = 45.9297 CVE
10 gen 2025 1 CVE = 0.0218 FJD 1 FJD = 45.891 CVE
11 gen 2025 1 CVE = 0.0218 FJD 1 FJD = 45.9688 CVE
12 gen 2025 1 CVE = 0.0218 FJD 1 FJD = 45.9688 CVE
13 gen 2025 1 CVE = 0.0216 FJD 1 FJD = 46.2489 CVE
14 gen 2025 1 CVE = 0.0217 FJD 1 FJD = 46.1505 CVE
15 gen 2025 1 CVE = 0.0218 FJD 1 FJD = 45.9765 CVE
16 gen 2025 1 CVE = 0.0217 FJD 1 FJD = 46.0612 CVE
17 gen 2025 1 CVE = 0.0218 FJD 1 FJD = 45.9146 CVE
18 gen 2025 1 CVE = 0.0218 FJD 1 FJD = 45.8994 CVE
19 gen 2025 1 CVE = 0.0218 FJD 1 FJD = 45.8994 CVE
20 gen 2025 1 CVE = 0.0217 FJD 1 FJD = 46.0397 CVE
21 gen 2025 1 CVE = 0.0218 FJD 1 FJD = 45.8485 CVE
22 gen 2025 1 CVE = 0.0218 FJD 1 FJD = 45.8358 CVE
23 gen 2025 1 CVE = 0.0218 FJD 1 FJD = 45.8018 CVE
24 gen 2025 1 CVE = 0.0219 FJD 1 FJD = 45.6395 CVE
25 gen 2025 1 CVE = 0.022 FJD 1 FJD = 45.5404 CVE
26 gen 2025 1 CVE = 0.022 FJD 1 FJD = 45.5404 CVE
27 gen 2025 1 CVE = 0.022 FJD 1 FJD = 45.4874 CVE
28 gen 2025 1 CVE = 0.0219 FJD 1 FJD = 45.684 CVE
29 gen 2025 1 CVE = 0.0218 FJD 1 FJD = 45.7917 CVE
30 gen 2025 1 CVE = 0.0219 FJD 1 FJD = 45.7275 CVE
31 gen 2025 1 CVE = 0.0218 FJD 1 FJD = 45.7729 CVE

Feb 2025

DataCVE-FJDFJD-CVE
01 feb 2025 1 CVE = 0.0219 FJD 1 FJD = 45.7306 CVE
02 feb 2025 1 CVE = 0.0218 FJD 1 FJD = 45.8071 CVE
03 feb 2025 1 CVE = 0.0217 FJD 1 FJD = 46.021 CVE
04 feb 2025 1 CVE = 0.0218 FJD 1 FJD = 45.9166 CVE
05 feb 2025 1 CVE = 0.0218 FJD 1 FJD = 45.8581 CVE
06 feb 2025 1 CVE = 0.0217 FJD 1 FJD = 45.9913 CVE
07 feb 2025 1 CVE = 0.0217 FJD 1 FJD = 45.984 CVE
08 feb 2025 1 CVE = 0.0217 FJD 1 FJD = 46.1183 CVE
09 feb 2025 1 CVE = 0.0217 FJD 1 FJD = 46.1183 CVE
10 feb 2025 1 CVE = 0.0216 FJD 1 FJD = 46.2028 CVE
11 feb 2025 1 CVE = 0.0217 FJD 1 FJD = 46.1569 CVE
12 feb 2025 1 CVE = 0.0218 FJD 1 FJD = 45.9286 CVE
13 feb 2025 1 CVE = 0.0219 FJD 1 FJD = 45.7562 CVE
14 feb 2025 1 CVE = 0.0218 FJD 1 FJD = 45.8058 CVE
15 feb 2025 1 CVE = 0.0219 FJD 1 FJD = 45.7185 CVE
16 feb 2025 1 CVE = 0.0219 FJD 1 FJD = 45.7185 CVE
17 feb 2025 1 CVE = 0.0218 FJD 1 FJD = 45.8239 CVE
18 feb 2025 1 CVE = 0.0218 FJD 1 FJD = 45.8463 CVE
19 feb 2025 1 CVE = 0.0217 FJD 1 FJD = 45.9934 CVE
20 feb 2025 1 CVE = 0.0217 FJD 1 FJD = 46.0209 CVE
21 feb 2025 1 CVE = 0.0217 FJD 1 FJD = 45.9945 CVE
22 feb 2025 1 CVE = 0.0218 FJD 1 FJD = 45.9146 CVE
23 feb 2025 1 CVE = 0.0218 FJD 1 FJD = 45.9146 CVE
24 feb 2025 1 CVE = 0.0218 FJD 1 FJD = 45.9014 CVE
25 feb 2025 1 CVE = 0.0219 FJD 1 FJD = 45.7327 CVE
26 feb 2025 1 CVE = 0.0219 FJD 1 FJD = 45.6569 CVE
27 feb 2025 1 CVE = 0.0219 FJD 1 FJD = 45.6955 CVE
28 feb 2025 1 CVE = 0.0219 FJD 1 FJD = 45.6432 CVE

Mar 2025

DataCVE-FJDFJD-CVE
01 mar 2025 1 CVE = 0.022 FJD 1 FJD = 45.5468 CVE
02 mar 2025 1 CVE = 0.0219 FJD 1 FJD = 45.7212 CVE
03 mar 2025 1 CVE = 0.0223 FJD 1 FJD = 44.8453 CVE
04 mar 2025 1 CVE = 0.0221 FJD 1 FJD = 45.2046 CVE
05 mar 2025 1 CVE = 0.0224 FJD 1 FJD = 44.6124 CVE
06 mar 2025 1 CVE = 0.0224 FJD 1 FJD = 44.5589 CVE
07 mar 2025 1 CVE = 0.0226 FJD 1 FJD = 44.2714 CVE
08 mar 2025 1 CVE = 0.0226 FJD 1 FJD = 44.3021 CVE
09 mar 2025 1 CVE = 0.0226 FJD 1 FJD = 44.3021 CVE
10 mar 2025 1 CVE = 0.0225 FJD 1 FJD = 44.3566 CVE
11 mar 2025 1 CVE = 0.0228 FJD 1 FJD = 43.9501 CVE
12 mar 2025 1 CVE = 0.0227 FJD 1 FJD = 44.1217 CVE
13 mar 2025 1 CVE = 0.0226 FJD 1 FJD = 44.1654 CVE
14 mar 2025 1 CVE = 0.0227 FJD 1 FJD = 44.0966 CVE
15 mar 2025 1 CVE = 0.0227 FJD 1 FJD = 44.0639 CVE
16 mar 2025 1 CVE = 0.0227 FJD 1 FJD = 44.0639 CVE
17 mar 2025 1 CVE = 0.0226 FJD 1 FJD = 44.2722 CVE
18 mar 2025 1 CVE = 0.0226 FJD 1 FJD = 44.2741 CVE
19 mar 2025 1 CVE = 0.0226 FJD 1 FJD = 44.1976 CVE
20 mar 2025 1 CVE = 0.0225 FJD 1 FJD = 44.4456 CVE
21 mar 2025 1 CVE = 0.0226 FJD 1 FJD = 44.2686 CVE
22 mar 2025 1 CVE = 0.0227 FJD 1 FJD = 44.0844 CVE
23 mar 2025 1 CVE = 0.0227 FJD 1 FJD = 44.0844 CVE
24 mar 2025 1 CVE = 0.0226 FJD 1 FJD = 44.3203 CVE
25 mar 2025 1 CVE = 0.0225 FJD 1 FJD = 44.4194 CVE
26 mar 2025 1 CVE = 0.0224 FJD 1 FJD = 44.5604 CVE
27 mar 2025 1 CVE = 0.0225 FJD 1 FJD = 44.5212 CVE
28 mar 2025 1 CVE = 0.0225 FJD 1 FJD = 44.5236 CVE
29 mar 2025 1 CVE = 0.023 FJD 1 FJD = 43.5579 CVE
30 mar 2025 1 CVE = 0.023 FJD 1 FJD = 43.5579 CVE
31 mar 2025 1 CVE = 0.0228 FJD 1 FJD = 43.7931 CVE

Apr 2025

DataCVE-FJDFJD-CVE
01 apr 2025 1 CVE = 0.0229 FJD 1 FJD = 43.7442 CVE
02 apr 2025 1 CVE = 0.0228 FJD 1 FJD = 43.8153 CVE
03 apr 2025 1 CVE = 0.0233 FJD 1 FJD = 42.8605 CVE
04 apr 2025 1 CVE = 0.0232 FJD 1 FJD = 43.088 CVE
05 apr 2025 1 CVE = 0.0232 FJD 1 FJD = 43.028 CVE

Informazioni sui tassi di cambio tra CVE-FJD e FJD-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats