> Tassi di cambio tra CVE-GBP e GBP-CVE - 2025

Tassi di cambio tra CVE-GBP e GBP-CVE - 2025

Tassi di cambio tra CVE-GBP e GBP-CVE

Consulta qui di seguito i tassi di cambio per CVE-GBP e GBP-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CVE = 0,0076 GBP

1 GBP = 131,0622 CVE

1A 2A 3A

CVE rispetto a GBPGBP rispetto a CVE

Jan 2025

Data	CVE-GBP	GBP-CVE
01 gen 2025	1 CVE = 0.0076 GBP	1 GBP = 132.3441 CVE
02 gen 2025	1 CVE = 0.0075 GBP	1 GBP = 132.6098 CVE
03 gen 2025	1 CVE = 0.0075 GBP	1 GBP = 132.9252 CVE
04 gen 2025	1 CVE = 0.0075 GBP	1 GBP = 132.8055 CVE
05 gen 2025	1 CVE = 0.0075 GBP	1 GBP = 132.8055 CVE
06 gen 2025	1 CVE = 0.0075 GBP	1 GBP = 132.8472 CVE
07 gen 2025	1 CVE = 0.0075 GBP	1 GBP = 132.7187 CVE
08 gen 2025	1 CVE = 0.0076 GBP	1 GBP = 132.3314 CVE
09 gen 2025	1 CVE = 0.0076 GBP	1 GBP = 131.3988 CVE
10 gen 2025	1 CVE = 0.0076 GBP	1 GBP = 131.7394 CVE
11 gen 2025	1 CVE = 0.0076 GBP	1 GBP = 131.2397 CVE
12 gen 2025	1 CVE = 0.0076 GBP	1 GBP = 131.2037 CVE
13 gen 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1605 CVE
14 gen 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9789 CVE
15 gen 2025	1 CVE = 0.0077 GBP	1 GBP = 130.7108 CVE
16 gen 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8482 CVE
17 gen 2025	1 CVE = 0.0077 GBP	1 GBP = 130.485 CVE
18 gen 2025	1 CVE = 0.0077 GBP	1 GBP = 130.2225 CVE
19 gen 2025	1 CVE = 0.0077 GBP	1 GBP = 130.1983 CVE
20 gen 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8493 CVE
21 gen 2025	1 CVE = 0.0077 GBP	1 GBP = 130.4512 CVE
22 gen 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9023 CVE
23 gen 2025	1 CVE = 0.0077 GBP	1 GBP = 130.6479 CVE
24 gen 2025	1 CVE = 0.0077 GBP	1 GBP = 130.564 CVE
25 gen 2025	1 CVE = 0.0076 GBP	1 GBP = 131.0364 CVE
26 gen 2025	1 CVE = 0.0076 GBP	1 GBP = 131.0437 CVE
27 gen 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1127 CVE
28 gen 2025	1 CVE = 0.0076 GBP	1 GBP = 131.5502 CVE
29 gen 2025	1 CVE = 0.0076 GBP	1 GBP = 131.818 CVE
30 gen 2025	1 CVE = 0.0076 GBP	1 GBP = 131.8555 CVE
31 gen 2025	1 CVE = 0.0076 GBP	1 GBP = 131.9502 CVE

Feb 2025

Data	CVE-GBP	GBP-CVE
01 feb 2025	1 CVE = 0.0076 GBP	1 GBP = 131.7357 CVE
02 feb 2025	1 CVE = 0.0076 GBP	1 GBP = 131.8636 CVE
03 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 132.8367 CVE
04 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 132.5391 CVE
05 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 132.7528 CVE
06 feb 2025	1 CVE = 0.0076 GBP	1 GBP = 131.8159 CVE
07 feb 2025	1 CVE = 0.0076 GBP	1 GBP = 132.3206 CVE
08 feb 2025	1 CVE = 0.0076 GBP	1 GBP = 132.2945 CVE
09 feb 2025	1 CVE = 0.0076 GBP	1 GBP = 132.2945 CVE
10 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 132.5117 CVE
11 feb 2025	1 CVE = 0.0076 GBP	1 GBP = 132.1329 CVE
12 feb 2025	1 CVE = 0.0076 GBP	1 GBP = 132.3935 CVE
13 feb 2025	1 CVE = 0.0076 GBP	1 GBP = 132.1213 CVE
14 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 132.6069 CVE
15 feb 2025	1 CVE = 0.0076 GBP	1 GBP = 132.3053 CVE
16 feb 2025	1 CVE = 0.0076 GBP	1 GBP = 132.1846 CVE
17 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 132.5173 CVE
18 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 132.7585 CVE
19 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 133.0447 CVE
20 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 133.2142 CVE
21 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 133.2373 CVE
22 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 133.0913 CVE
23 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 133.0756 CVE
24 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 133.0267 CVE
25 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 132.8782 CVE
26 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 133.036 CVE
27 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 133.4011 CVE
28 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 133.5619 CVE

Mar 2025

Data	CVE-GBP	GBP-CVE
01 mar 2025	1 CVE = 0.0075 GBP	1 GBP = 134.2173 CVE
02 mar 2025	1 CVE = 0.0075 GBP	1 GBP = 133.6258 CVE
03 mar 2025	1 CVE = 0.0075 GBP	1 GBP = 133.5637 CVE
04 mar 2025	1 CVE = 0.0075 GBP	1 GBP = 133.2853 CVE
05 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 132.3542 CVE
06 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.6006 CVE
07 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.2913 CVE
08 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.2974 CVE
09 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.2974 CVE
10 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.4952 CVE
11 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9255 CVE
12 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1445 CVE
13 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.5127 CVE
14 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9448 CVE
15 mar 2025	1 CVE = 0.0077 GBP	1 GBP = 130.6573 CVE
16 mar 2025	1 CVE = 0.0077 GBP	1 GBP = 130.6573 CVE
17 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1747 CVE
18 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8447 CVE
19 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1147 CVE
20 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.5426 CVE
21 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.3922 CVE
22 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9597 CVE
23 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9597 CVE
24 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.8889 CVE
25 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.91 CVE
26 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.8914 CVE
27 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 132.2395 CVE
28 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 132.4433 CVE
29 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1077 CVE
30 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1077 CVE
31 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.9285 CVE

Apr 2025

Data	CVE-GBP	GBP-CVE
01 apr 2025	1 CVE = 0.0076 GBP	1 GBP = 131.7215 CVE
02 apr 2025	1 CVE = 0.0076 GBP	1 GBP = 132.2108 CVE
03 apr 2025	1 CVE = 0.0076 GBP	1 GBP = 131.4591 CVE
04 apr 2025	1 CVE = 0.0077 GBP	1 GBP = 129.8147 CVE
05 apr 2025	1 CVE = 0.0077 GBP	1 GBP = 129.6022 CVE
06 apr 2025	1 CVE = 0.0077 GBP	1 GBP = 129.5368 CVE
07 apr 2025	1 CVE = 0.0077 GBP	1 GBP = 129.0738 CVE
08 apr 2025	1 CVE = 0.0078 GBP	1 GBP = 128.7961 CVE
09 apr 2025	1 CVE = 0.0078 GBP	1 GBP = 127.739 CVE
10 apr 2025	1 CVE = 0.0078 GBP	1 GBP = 128.734 CVE
11 apr 2025	1 CVE = 0.0079 GBP	1 GBP = 127.3563 CVE
12 apr 2025	1 CVE = 0.0079 GBP	1 GBP = 126.9738 CVE
13 apr 2025	1 CVE = 0.0079 GBP	1 GBP = 126.9738 CVE
14 apr 2025	1 CVE = 0.0078 GBP	1 GBP = 127.8122 CVE
15 apr 2025	1 CVE = 0.0078 GBP	1 GBP = 128.6543 CVE
16 apr 2025	1 CVE = 0.0078 GBP	1 GBP = 128.7689 CVE
17 apr 2025	1 CVE = 0.0078 GBP	1 GBP = 128.3314 CVE
18 apr 2025	1 CVE = 0.0077 GBP	1 GBP = 129.1967 CVE
19 apr 2025	1 CVE = 0.0077 GBP	1 GBP = 129.2112 CVE
20 apr 2025	1 CVE = 0.0077 GBP	1 GBP = 129.2112 CVE
21 apr 2025	1 CVE = 0.0077 GBP	1 GBP = 129.2064 CVE
22 apr 2025	1 CVE = 0.0078 GBP	1 GBP = 128.3149 CVE
23 apr 2025	1 CVE = 0.0078 GBP	1 GBP = 128.6397 CVE
24 apr 2025	1 CVE = 0.0078 GBP	1 GBP = 128.8499 CVE
25 apr 2025	1 CVE = 0.0077 GBP	1 GBP = 129.2713 CVE
26 apr 2025	1 CVE = 0.0077 GBP	1 GBP = 129.5406 CVE
27 apr 2025	1 CVE = 0.0077 GBP	1 GBP = 129.5406 CVE
28 apr 2025	1 CVE = 0.0077 GBP	1 GBP = 129.6567 CVE
29 apr 2025	1 CVE = 0.0077 GBP	1 GBP = 129.6775 CVE
30 apr 2025	1 CVE = 0.0077 GBP	1 GBP = 129.6089 CVE

May 2025

Data	CVE-GBP	GBP-CVE
01 mag 2025	1 CVE = 0.0077 GBP	1 GBP = 129.824 CVE
02 mag 2025	1 CVE = 0.0077 GBP	1 GBP = 129.4191 CVE
03 mag 2025	1 CVE = 0.0077 GBP	1 GBP = 129.4756 CVE
04 mag 2025	1 CVE = 0.0077 GBP	1 GBP = 129.4025 CVE
05 mag 2025	1 CVE = 0.0077 GBP	1 GBP = 129.2988 CVE
06 mag 2025	1 CVE = 0.0077 GBP	1 GBP = 130.1368 CVE
07 mag 2025	1 CVE = 0.0077 GBP	1 GBP = 129.4918 CVE
08 mag 2025	1 CVE = 0.0077 GBP	1 GBP = 129.9447 CVE
09 mag 2025	1 CVE = 0.0077 GBP	1 GBP = 130.1173 CVE
10 mag 2025	1 CVE = 0.0077 GBP	1 GBP = 130.7124 CVE
11 mag 2025	1 CVE = 0.0077 GBP	1 GBP = 130.6583 CVE
12 mag 2025	1 CVE = 0.0076 GBP	1 GBP = 130.7821 CVE
13 mag 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1196 CVE
14 mag 2025	1 CVE = 0.0076 GBP	1 GBP = 131.0573 CVE
15 mag 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8328 CVE
16 mag 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8321 CVE
17 mag 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1753 CVE
18 mag 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1753 CVE
19 mag 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8604 CVE
20 mag 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9428 CVE
21 mag 2025	1 CVE = 0.0077 GBP	1 GBP = 130.3141 CVE
22 mag 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8505 CVE
23 mag 2025	1 CVE = 0.0076 GBP	1 GBP = 131.2508 CVE
24 mag 2025	1 CVE = 0.0076 GBP	1 GBP = 131.283 CVE
25 mag 2025	1 CVE = 0.0076 GBP	1 GBP = 131.283 CVE
26 mag 2025	1 CVE = 0.0076 GBP	1 GBP = 131.3208 CVE
27 mag 2025	1 CVE = 0.0076 GBP	1 GBP = 131.6453 CVE
28 mag 2025	1 CVE = 0.0076 GBP	1 GBP = 131.3105 CVE
29 mag 2025	1 CVE = 0.0076 GBP	1 GBP = 131.6383 CVE
30 mag 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1041 CVE
31 mag 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9671 CVE

Jun 2025

Data	CVE-GBP	GBP-CVE
01 giu 2025	1 CVE = 0.0076 GBP	1 GBP = 131.0887 CVE
02 giu 2025	1 CVE = 0.0077 GBP	1 GBP = 130.6886 CVE
03 giu 2025	1 CVE = 0.0077 GBP	1 GBP = 130.6559 CVE
04 giu 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9086 CVE
05 giu 2025	1 CVE = 0.0076 GBP	1 GBP = 130.994 CVE
06 giu 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8167 CVE
07 giu 2025	1 CVE = 0.0077 GBP	1 GBP = 130.4354 CVE
08 giu 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8076 CVE
09 giu 2025	1 CVE = 0.0076 GBP	1 GBP = 130.7509 CVE
10 giu 2025	1 CVE = 0.0077 GBP	1 GBP = 130.3349 CVE
11 giu 2025	1 CVE = 0.0077 GBP	1 GBP = 130.0712 CVE
12 giu 2025	1 CVE = 0.0077 GBP	1 GBP = 129.1362 CVE
13 giu 2025	1 CVE = 0.0077 GBP	1 GBP = 129.8309 CVE
14 giu 2025	1 CVE = 0.0077 GBP	1 GBP = 130.064 CVE

Informazioni sui tassi di cambio tra CVE-GBP e GBP-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie